Stock listing

HKEX:1239 Teamway International Group Holdings Limited 股價

Follow Teamway International Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1239

$0.248 HKD 0.000 (0.0%)

Close on Oct 16, 2026

Past year -17.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.248 – $0.248 HKDOct 16, 2026
Market cap: $107.6M HKDAt the close on Oct 16, 2026 · price × 434.0M shares outstanding
52-week range: $0.231 – $0.780 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1239 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 15	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Oct 14	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Oct 13	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	80,000
Mon, Oct 12	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 9	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 8	$0.248	0.000	0.0%	$0.250	$0.250	$0.248	40,000
Wed, Oct 7	$0.248	0.000	0.0%	$0.250	$0.250	$0.248	0
Tue, Oct 6	$0.248	0.000	0.0%	$0.250	$0.250	$0.248	0
Mon, Oct 5	$0.248	0.000	0.0%	$0.250	$0.250	$0.248	0
Fri, Oct 2	$0.248	0.000	0.0%	$0.250	$0.250	$0.248	0
Wed, Sep 30	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Sep 29	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Sep 28	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Sep 25	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Sep 24	$0.248	-0.002	-0.8%	$0.250	$0.250	$0.248	10,000
Wed, Sep 23	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	10,000
Tue, Sep 22	$0.250	0.000	0.0%	$0.250	$0.255	$0.231	10,000
Mon, Sep 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	125
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.265	$0.250	125
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	120,000
Fri, Sep 11	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	-0.005	-2.0%	$0.250	$0.250	$0.250	20,000
Tue, Sep 8	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 7	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 4	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 3	$0.255	-0.015	-5.6%	$0.255	$0.255	$0.255	20,000
Wed, Sep 2	$0.270	-0.030	-10.0%	$0.270	$0.270	$0.265	60,000
Tue, Sep 1	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Mon, Aug 31	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Aug 28	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	3,125
Thu, Aug 27	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	3,125
Wed, Aug 26	$0.300	0.000	0.0%	$0.300	$0.300	$0.270	3,125
Tue, Aug 25	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	0
Mon, Aug 24	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	1,250
Fri, Aug 21	$0.300	0.000	0.0%	$0.300	$0.300	$0.270	1,250
Thu, Aug 20	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	500
Wed, Aug 19	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	500
Tue, Aug 18	$0.300	0.000	0.0%	$0.300	$0.300	$0.265	500
Mon, Aug 17	$0.300	0.000	0.0%	$0.260	$0.300	$0.260	0
Fri, Aug 14	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Aug 13	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Aug 12	$0.300	-0.010	-3.2%	$0.260	$0.300	$0.260	95,000
Tue, Aug 11	$0.310	+0.010	+3.3%	$0.310	$0.310	$0.310	380,000
Mon, Aug 10	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Aug 7	$0.300	+0.045	+17.6%	$0.300	$0.300	$0.300	20,000
Thu, Aug 6	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Aug 5	$0.255	-0.010	-3.8%	$0.250	$0.255	$0.250	146,375
Tue, Aug 4	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 3	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Jul 31	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Jul 30	$0.265	0.000	0.0%	$0.260	$0.265	$0.260	250
Wed, Jul 29	$0.265	0.000	0.0%	$0.260	$0.265	$0.260	250
Tue, Jul 28	$0.265	0.000	0.0%	$0.265	$0.300	$0.246	250
Mon, Jul 27	$0.265	0.000	0.0%	$0.265	$0.335	$0.235	625
Fri, Jul 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Jul 23	$0.265	-0.005	-1.9%	$0.260	$0.265	$0.260	60,000
Wed, Jul 22	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Jul 21	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Jul 20	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Jul 17	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Jul 16	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0

Ticker: HKEX:1239
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.248 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 29, 2026

Closed $0.248 (0.0%) on Sep 30, 2026

List of directors and their role and function

Jun 26, 2026

Closed $0.325 (+3.2%) on Jun 29, 2026

Poll results of the annual general meeting held on 24 June 2026

Jun 24, 2026

Closed $0.325 (+3.2%) on Jun 25, 2026

All Teamway International Group Holdings Limited news

Teamway International Group Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026