Stock listing
NASDAQ:TSHA Taysha Gene Therapies, Inc. Stock
Home listing (NASDAQ) of Taysha Gene Therapies, Inc.
Follow Taysha Gene Therapies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TSHA
$3.94 USD +0.32 (+8.8%)
Close on Oct 19, 2026
- Day range
- $3.65 – $3.97 USDOct 19, 2026
- Volume
- 5.29M sharesOct 19, 2026
- Market cap
- $1.28B USDAt the close on Oct 19, 2026 · price × 325.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSHA · Home | $3.94 USD | +0.32 (+8.8%) | 5,288,206 | $3.66 | $3.965 | $3.65 | $3.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | +0.32 | +8.8% | $3.66 | $3.965 | $3.65 | 5,288,206 | |
| $3.62 | -0.11 | -2.9% | $3.73 | $3.74 | $3.60 | 2,751,388 | |
| $3.73 | +0.22 | +6.3% | $3.53 | $3.79 | $3.50 | 4,529,002 | |
| $3.51 | -0.07 | -2.0% | $3.51 | $3.715 | $3.455 | 4,342,677 | |
| $3.58 | -0.56 | -13.5% | $4.09 | $4.13 | $3.55 | 6,106,672 | |
| $4.14 | -0.35 | -7.8% | $4.46 | $4.56 | $4.125 | 4,214,237 | |
| $4.49 | +0.06 | +1.4% | $4.42 | $4.565 | $4.36 | 5,382,787 | |
| $4.43 | 0.00 | 0.0% | $4.37 | $4.455 | $4.325 | 3,914,631 | |
| $4.43 | +0.04 | +0.9% | $4.33 | $4.46 | $4.26 | 3,912,400 | |
| $4.39 | -0.10 | -2.2% | $4.51 | $4.57 | $4.26 | 4,833,700 | |
| $4.49 | -0.14 | -3.0% | $4.64 | $4.64 | $4.37 | 4,974,800 | |
| $4.63 | -0.11 | -2.3% | $4.80 | $4.86 | $4.63 | 2,990,200 | |
| $4.74 | -0.13 | -2.7% | $4.86 | $4.935 | $4.73 | 3,847,100 | |
| $4.87 | -0.12 | -2.4% | $5.03 | $5.03 | $4.82 | 3,901,500 | |
| $4.99 | 0.00 | 0.0% | $4.97 | $5.03 | $4.80 | 6,570,200 | |
| $4.99 | +0.32 | +6.9% | $4.64 | $5.055 | $4.56 | 6,262,500 | |
| $4.67 | -0.12 | -2.5% | $4.88 | $4.88 | $4.665 | 4,660,800 | |
| $4.79 | -0.12 | -2.4% | $4.88 | $4.90 | $4.655 | 6,404,400 | |
| $4.91 | -0.25 | -4.8% | $5.11 | $5.14 | $4.88 | 5,507,300 | |
| $5.16 | +0.12 | +2.4% | $5.11 | $5.215 | $5.082 | 2,305,400 | |
| $5.04 | +0.02 | +0.4% | $5.07 | $5.124 | $4.995 | 1,676,200 | |
| $5.02 | -0.14 | -2.7% | $5.16 | $5.28 | $4.96 | 9,116,700 | |
| $5.16 | +0.09 | +1.8% | $5.25 | $5.46 | $5.05 | 4,082,200 | |
| $5.07 | +0.01 | +0.2% | $5.08 | $5.135 | $4.975 | 4,346,900 | |
| $5.06 | +0.05 | +1.0% | $5.00 | $5.19 | $4.90 | 5,148,800 | |
| $5.01 | -0.01 | -0.2% | $5.00 | $5.12 | $4.98 | 6,695,900 | |
| $5.02 | -0.14 | -2.7% | $5.26 | $5.28 | $4.98 | 1,777,300 | |
| $5.16 | -0.18 | -3.4% | $5.24 | $5.24 | $5.01 | 2,402,900 | |
| $5.34 | -0.14 | -2.6% | $5.40 | $5.485 | $5.285 | 1,810,200 | |
| $5.48 | -0.12 | -2.1% | $5.57 | $5.575 | $5.40 | 2,222,100 | |
| $5.60 | +0.03 | +0.5% | $5.52 | $5.61 | $5.42 | 2,111,200 | |
| $5.57 | -0.07 | -1.2% | $5.62 | $5.665 | $5.50 | 1,878,100 | |
| $5.64 | -0.06 | -1.1% | $5.73 | $5.96 | $5.55 | 1,988,300 | |
| $5.70 | +0.01 | +0.2% | $5.645 | $5.77 | $5.56 | 1,763,200 | |
| $5.69 | -0.08 | -1.4% | $5.70 | $5.775 | $5.535 | 2,062,800 | |
| $5.77 | -0.19 | -3.2% | $5.89 | $5.915 | $5.625 | 2,070,900 | |
| $5.96 | -0.06 | -1.0% | $5.99 | $6.09 | $5.89 | 2,187,200 | |
| $6.02 | -0.18 | -2.9% | $6.15 | $6.27 | $5.91 | 1,281,300 | |
| $6.20 | +0.23 | +3.9% | $5.99 | $6.27 | $5.99 | 1,690,600 | |
| $5.97 | -0.12 | -2.0% | $6.02 | $6.075 | $5.825 | 2,588,500 | |
| $6.09 | -0.02 | -0.3% | $6.18 | $6.24 | $6.015 | 2,831,000 | |
| $6.11 | -0.32 | -5.0% | $6.04 | $6.30 | $5.92 | 3,396,600 | |
| $6.43 | +0.24 | +3.9% | $6.40 | $6.52 | $6.29 | 4,280,300 | |
| $6.19 | -0.02 | -0.3% | $6.08 | $6.275 | $6.03 | 1,631,600 | |
| $6.21 | +0.26 | +4.4% | $5.93 | $6.27 | $5.82 | 3,050,800 | |
| $5.95 | -0.04 | -0.7% | $5.90 | $6.006 | $5.716 | 2,131,900 | |
| $5.99 | -0.415 | -6.5% | $6.40 | $6.40 | $5.94 | 2,184,600 | |
| $6.405 | -0.275 | -4.1% | $6.13 | $6.449 | $6.01 | 3,913,800 | |
| $6.68 | +0.31 | +4.9% | $6.42 | $6.75 | $6.28 | 4,986,800 | |
| $6.37 | -0.19 | -2.9% | $6.48 | $6.60 | $6.218 | 2,240,400 | |
| $6.56 | +0.22 | +3.5% | $6.45 | $6.57 | $6.35 | 1,929,600 | |
| $6.34 | -0.12 | -1.9% | $6.39 | $6.55 | $6.28 | 2,106,100 | |
| $6.46 | +0.26 | +4.2% | $6.29 | $6.47 | $6.195 | 2,180,800 | |
| $6.20 | +0.42 | +7.3% | $5.88 | $6.225 | $5.775 | 3,701,900 | |
| $5.78 | -0.08 | -1.4% | $5.89 | $5.96 | $5.63 | 1,962,800 | |
| $5.86 | -0.015 | -0.3% | $5.88 | $5.92 | $5.725 | 2,287,900 | |
| $5.875 | +0.265 | +4.7% | $5.61 | $5.925 | $5.535 | 3,387,900 | |
| $5.61 | +0.15 | +2.7% | $5.41 | $5.785 | $5.33 | 2,699,700 | |
| $5.46 | -0.08 | -1.4% | $5.51 | $5.68 | $5.28 | 2,560,000 | |
| $5.54 | +0.02 | +0.4% | $5.67 | $5.98 | $5.54 | 2,367,100 | |
| $5.52 | -0.31 | -5.3% | $5.89 | $5.95 | $5.46 | 1,812,500 | |
| $5.83 | +0.17 | +3.0% | $5.505 | $5.88 | $5.47 | 2,442,000 | |
| $5.66 | -0.01 | -0.2% | $5.61 | $5.715 | $5.55 | 1,728,800 | |
| $5.67 | +0.09 | +1.6% | $5.62 | $5.78 | $5.59 | 1,852,800 | |
| $5.58 | -0.38 | -6.4% | $5.95 | $6.05 | $5.57 | 1,675,100 |
- Ticker
- NASDAQ:TSHA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Taysha Gene Therapies Announces Inducement Grant under Nasdaq Listing Rule 5635(4)
Latest earnings call · Aug 11, 2026
Taysha Gene Therapies (NASDAQ:TSHA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 43 slides
Calls
Replays
Taysha Gene Therapies (NASDAQ:TSHA) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptTaysha Gene Therapies (NASDAQ:TSHA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptTaysha Gene Therapies (NASDAQ:TSHA) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Taysha Gene Therapies Announces Inducement Grant under Nasdaq Listing Rule 5635(4)
Oct 5, 2026
Closed $4.49 (-3.0%) on Oct 5, 2026
Taysha Gene Therapies Announces Multiple Encore Presentations Supporting TSHA-102 Rett Syndrome Clinical Program at the 55th Child Neurology Society Annual Meeting
Oct 1, 2026
Closed $4.74 (-2.7%) on Oct 1, 2026
Taysha Gene Therapies Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 11, 2026
Closed $6.41 (-4.1%) on Aug 12, 2026
Taysha Gene Therapies to Release Second Quarter 2026 Financial Results and Host Conference Call and Webcast on August 11
Aug 4, 2026
Closed $6.46 (+4.2%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Corporate Update (June 2026)
Corporate update · 28 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 6, 2026
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 12, 2025
Taysha Gene Therapies, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 169 in all · newest Oct 5, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 9 decks · latest August 2026
Where Taysha Gene Therapies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSHA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TSHA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Taysha Gene Therapies, Inc.