Stock listing
EGX:TWSA Tawasoa for Factoring سهم
Follow Tawasoa for Factoring into a list and get an email when it puts out news.
Share price · EGX:TWSA
6.48 EGP -0.45 (-6.5%)
Close on Oct 20, 2026
- Day range
- 6.40 – 6.99 EGPOct 20, 2026
- Volume
- 1.97M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:TWSA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.48 | -0.45 | -6.5% | 6.99 | 6.99 | 6.40 | 1,971,784 | |
| 6.93 | -0.14 | -2.0% | 6.50 | 7.05 | 5.70 | 6,906,716 | |
| 7.07 | -0.15 | -2.1% | 7.25 | 7.28 | 6.96 | 2,116,445 | |
| 7.22 | +0.32 | +4.6% | 6.98 | 7.70 | 6.95 | 7,094,983 | |
| 6.90 | -0.81 | -10.5% | 7.89 | 7.89 | 6.55 | 6,911,631 | |
| 7.71 | -0.40 | -4.9% | 8.20 | 8.39 | 7.52 | 9,658,578 | |
| 8.11 | -0.51 | -5.9% | 8.85 | 10.14 | 7.77 | 34,476,800 | |
| 8.62 | +1.43 | +19.9% | 7.19 | 8.62 | 7.08 | 14,617,875 | |
| 7.19 | -0.05 | -0.7% | 7.23 | 7.34 | 7.05 | 275,423 | |
| 7.24 | -0.16 | -2.2% | 7.48 | 7.48 | 7.22 | 385,053 | |
| 7.40 | -0.10 | -1.3% | 7.46 | 7.54 | 7.30 | 268,698 | |
| 7.50 | +0.21 | +2.9% | 7.27 | 7.50 | 7.06 | 908,116 | |
| 7.29 | +0.68 | +10.3% | 6.61 | 7.30 | 6.30 | 1,130,108 | |
| 6.61 | -0.11 | -1.6% | 6.69 | 6.83 | 6.54 | 236,560 | |
| 6.72 | -0.12 | -1.8% | 6.84 | 6.94 | 6.62 | 196,056 | |
| 6.84 | -0.35 | -4.9% | 7.19 | 7.35 | 6.74 | 571,637 | |
| 7.19 | +0.16 | +2.3% | 7.12 | 7.40 | 7.06 | 547,291 | |
| 7.03 | -0.25 | -3.4% | 7.28 | 7.30 | 7.00 | 483,158 | |
| 7.28 | +0.11 | +1.5% | 7.20 | 7.50 | 7.20 | 616,748 | |
| 7.17 | -0.24 | -3.2% | 7.40 | 7.52 | 7.01 | 491,274 | |
| 7.41 | +0.01 | +0.1% | 7.42 | 7.90 | 7.35 | 2,019,272 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.53 | 7.35 | 262,121 | |
| 7.50 | -0.09 | -1.2% | 7.59 | 7.80 | 7.33 | 1,503,917 | |
| 7.59 | -0.11 | -1.4% | 7.70 | 7.97 | 7.41 | 1,663,308 | |
| 7.70 | +0.18 | +2.4% | 7.55 | 7.81 | 7.30 | 2,157,042 | |
| 7.52 | +0.01 | +0.1% | 7.51 | 7.89 | 7.25 | 4,290,488 | |
| 7.51 | +0.49 | +7.0% | 7.11 | 8.10 | 6.80 | 5,314,293 | |
| 7.02 | -0.25 | -3.4% | 7.19 | 7.23 | 7.00 | 383,227 | |
| 7.27 | +0.07 | +1.0% | 7.20 | 7.37 | 6.97 | 451,832 | |
| 7.20 | -0.14 | -1.9% | 7.34 | 7.34 | 7.10 | 723,979 | |
| 7.34 | -0.16 | -2.1% | 7.50 | 7.60 | 7.24 | 1,281,877 | |
| 7.50 | -0.10 | -1.3% | 7.60 | 7.84 | 7.40 | 428,038 | |
| 7.60 | -0.21 | -2.7% | 7.90 | 7.90 | 7.55 | 509,187 | |
| 7.81 | -0.29 | -3.6% | 8.10 | 8.14 | 7.60 | 673,308 | |
| 8.10 | +0.21 | +2.7% | 7.90 | 8.14 | 7.01 | 4,088,111 | |
| 7.89 | +0.31 | +4.1% | 7.77 | 8.45 | 7.53 | 8,832,052 | |
| 7.58 | +1.26 | +19.9% | 6.30 | 7.58 | 6.21 | 7,696,377 | |
| 6.32 | -0.12 | -1.9% | 6.40 | 6.45 | 6.27 | 215,945 | |
| 6.44 | -0.13 | -2.0% | 6.60 | 6.70 | 6.32 | 470,165 | |
| 6.57 | +0.32 | +5.1% | 6.26 | 6.89 | 6.26 | 1,546,727 | |
| 6.25 | 0.00 | 0.0% | 6.28 | 6.45 | 6.16 | 355,185 | |
| 6.25 | -0.11 | -1.7% | 6.35 | 6.39 | 6.19 | 264,045 | |
| 6.36 | -0.01 | -0.2% | 6.37 | 6.40 | 6.28 | 505,507 | |
| 6.37 | 0.00 | 0.0% | 6.38 | 6.45 | 6.30 | 471,629 | |
| 6.37 | -0.04 | -0.6% | 6.42 | 6.45 | 6.37 | 460,429 | |
| 6.41 | -0.04 | -0.6% | 6.50 | 6.55 | 6.40 | 208,000 | |
| 6.45 | -0.02 | -0.3% | 6.51 | 6.53 | 6.45 | 418,567 | |
| 6.47 | -0.08 | -1.2% | 6.57 | 6.57 | 6.43 | 309,266 | |
| 6.55 | +0.09 | +1.4% | 6.50 | 6.59 | 6.46 | 580,949 | |
| 6.46 | -0.03 | -0.5% | 6.55 | 6.55 | 6.36 | 497,989 | |
| 6.49 | -0.15 | -2.3% | 6.65 | 6.65 | 6.44 | 488,589 | |
| 6.64 | +0.10 | +1.5% | 6.55 | 6.64 | 6.50 | 491,644 | |
| 6.54 | -0.05 | -0.8% | 6.63 | 6.70 | 6.50 | 301,267 | |
| 6.59 | +0.08 | +1.2% | 6.68 | 6.68 | 6.36 | 614,875 | |
| 6.51 | +0.19 | +3.0% | 6.36 | 6.90 | 6.35 | 577,143 | |
| 6.32 | -0.23 | -3.5% | 6.59 | 6.64 | 6.23 | 1,205,355 | |
| 6.55 | -0.18 | -2.7% | 6.74 | 6.78 | 6.50 | 890,394 | |
| 6.73 | -0.03 | -0.4% | 6.77 | 7.00 | 6.71 | 2,008,822 | |
| 6.76 | +0.02 | +0.3% | 6.71 | 6.80 | 6.71 | 255,893 | |
| 6.74 | 0.00 | 0.0% | 6.79 | 6.79 | 6.71 | 343,505 | |
| 6.74 | -0.03 | -0.4% | 6.77 | 6.85 | 6.73 | 610,217 | |
| 6.77 | -0.01 | -0.1% | 6.85 | 6.85 | 6.74 | 930,213 | |
| 6.78 | -0.08 | -1.2% | 6.88 | 6.94 | 6.75 | 1,115,084 |
- Ticker
- EGX:TWSA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 6, 2026
Tawasoa Factoring Q1 Net Profit EGP 3.7 Million
Latest news
Tawasoa for Factoring on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 3 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tawasoa for Factoring.