Stock listing

NSE:TATASTEEL Tata Steel Limited Share Price

Home listing (NSE) of Tata Steel Limited

Follow Tata Steel Limited into a list and get an email when it puts out news.

Share price · NSE:TATASTEEL

₹174.04 INR -1.46 (-0.8%)

Close on Oct 19, 2026

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹173.87 – ₹176.40 INROct 19, 2026
Volume
12.64M sharesOct 19, 2026
Market cap
₹2.17T INRAt the close on Oct 19, 2026 · price × 12.47B shares outstanding
Tata Steel Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATASTEEL · Home₹174.04 INR-1.46 (-0.8%)12,638,617₹175.50₹176.40₹173.87₹175.50Close on Oct 19, 2026
Frankfurt:HWHG€16.00 EUR+0.20 (+1.3%)—€15.40€16.00€15.40€15.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TATASTEEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹174.04-1.46-0.8%₹175.50₹176.40₹173.8712,638,617
₹175.50-0.90-0.5%₹176.60₹178.20₹174.8642,868,062
₹176.40+1.91+1.1%₹174.55₹176.85₹172.6417,881,415
₹174.49-0.51-0.3%₹175.50₹175.84₹173.5020,350,651
₹175.00+2.76+1.6%₹172.35₹175.00₹171.6620,600,621
₹172.24-1.56-0.9%₹174.80₹177.25₹172.0027,079,930
₹173.80+1.84+1.1%₹171.00₹174.44₹170.2313,053,584
₹171.96-3.68-2.1%₹176.30₹176.40₹170.5430,689,721
₹175.64-3.05-1.7%₹177.79₹178.25₹174.6018,846,203
₹178.69+0.55+0.3%₹178.25₹180.38₹177.0017,244,259
₹178.14+0.14+0.1%₹179.28₹181.28₹177.0220,426,029
₹178.00-6.30-3.4%₹184.37₹186.55₹175.7547,659,952
₹184.30-3.70-2.0%₹189.00₹189.55₹184.3032,381,754
₹188.00+1.70+0.9%₹184.78₹189.00₹184.2428,159,048
₹186.30-1.67-0.9%₹187.55₹188.58₹185.2513,628,891
₹187.97-0.050.0%₹188.57₹190.34₹187.0115,890,667
₹188.02-2.80-1.5%₹188.21₹191.80₹187.7215,701,549
₹190.82+5.85+3.2%₹184.88₹191.50₹184.8739,798,327
₹184.97+1.57+0.9%₹183.60₹185.49₹183.1017,525,509
₹183.40-2.14-1.2%₹184.55₹186.87₹183.349,933,718
₹185.54-1.75-0.9%₹186.40₹187.96₹185.5429,014,128
₹187.29+4.29+2.3%₹183.00₹189.49₹182.8729,397,693
₹183.00-0.65-0.4%₹183.65₹185.40₹180.2829,476,234
₹183.65+0.65+0.4%₹186.10₹186.49₹182.3831,857,708
₹183.00-3.78-2.0%₹184.00₹184.24₹180.7931,510,206
₹186.78-1.97-1.0%₹189.00₹189.00₹185.0023,334,612
₹188.75+4.60+2.5%₹184.80₹190.26₹183.4145,985,325
₹184.15-1.46-0.8%₹185.90₹186.50₹183.6124,272,812
₹185.61-3.18-1.7%₹189.00₹190.24₹184.3723,695,657
₹188.79+4.59+2.5%₹184.20₹189.90₹182.8436,500,951
₹184.20+0.35+0.2%₹184.11₹187.65₹182.0021,964,971
₹183.85-0.22-0.1%₹182.50₹184.06₹181.4419,496,175
₹184.07-0.28-0.2%₹183.70₹188.68₹182.1246,663,321
₹184.35-2.15-1.2%₹185.35₹185.82₹181.4036,802,869
₹186.50-0.30-0.2%₹187.60₹188.79₹184.0839,370,394
₹186.80-1.21-0.6%₹188.05₹190.25₹186.5040,921,836
₹188.01+1.07+0.6%₹186.49₹189.95₹184.2932,199,274
₹186.94+0.64+0.3%₹186.30₹187.27₹183.5024,578,020
₹186.30+3.30+1.8%₹184.15₹186.30₹183.0637,800,944
₹183.00-0.50-0.3%₹184.40₹184.94₹182.0026,299,054
₹183.50-0.50-0.3%₹185.00₹185.60₹182.9521,782,667
₹184.00-1.50-0.8%₹184.16₹184.95₹182.5015,509,632
₹185.50-0.50-0.3%₹186.34₹187.11₹184.3313,393,441
₹186.00+2.50+1.4%₹183.50₹186.35₹182.0616,278,106
₹183.50-1.35-0.7%₹184.00₹184.19₹180.0016,131,505
₹184.85-1.35-0.7%₹186.20₹186.66₹183.4619,940,424
₹186.20-2.05-1.1%₹188.35₹188.88₹183.6036,484,049
₹188.25-1.99-1.0%₹190.24₹190.56₹186.7820,973,262
₹190.24+2.69+1.4%₹187.56₹192.35₹187.5533,338,101
₹187.55-1.75-0.9%₹189.41₹189.69₹186.759,924,021
₹189.30-3.69-1.9%₹193.45₹193.65₹188.9918,802,510
₹192.99+2.04+1.1%₹192.25₹192.99₹189.8422,780,522
₹190.95-0.050.0%₹190.70₹192.60₹189.0022,165,429
₹191.00+1.01+0.5%₹192.94₹193.50₹188.4927,563,681
₹189.99+3.00+1.6%₹188.25₹191.84₹186.3134,249,584
₹186.99-0.51-0.3%₹188.01₹188.99₹186.1013,769,746
₹187.50+4.60+2.5%₹183.50₹188.67₹183.0424,872,418
₹182.90-1.58-0.9%₹184.31₹185.14₹182.0119,135,253
₹184.48+1.73+0.9%₹183.60₹184.89₹183.3311,857,396
₹182.75-1.45-0.8%₹183.41₹183.52₹181.2016,117,953
₹184.20-1.79-1.0%₹186.00₹186.00₹183.5020,581,098
₹185.99-1.31-0.7%₹187.99₹187.99₹184.9116,643,117
₹187.30+0.80+0.4%₹186.75₹188.10₹184.7021,618,426
₹186.50+0.75+0.4%₹186.68₹187.19₹185.7611,188,887
Ticker
NSE:TATASTEEL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Tata Steel (NSE:TATASTEEL) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 2:30 AM ET

    Watch Transcript

  • Tata Steel (NSE:TATASTEEL) Q4 2026 Earnings Call

    Sat, May 16, 2026 · 5:30 AM ET

    Watch Transcript

  • Tata Steel (NSE:TATASTEEL) Q3 2026 Earnings Call

    Fri, Feb 06, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Tata Steel Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Tata Steel: 2QFY2027 Production and Delivery Volumes (Provisional)".

Oct 7, 2026

Closed ₹171.96 (-2.1%) on Oct 8, 2026

Tata Steel Advances Sustainable Steelmaking with India’s First-of-its-kind Coke Oven Gas Injection Project at Meramandali

Sep 10, 2026

Closed ₹183.00 (-2.0%) on Sep 11, 2026

Tata Steel: Ludhiana secures India’s first BIS license for octagonal billet production

Aug 21, 2026

Closed ₹183.00 (-0.3%) on Aug 21, 2026

Tata Steel Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹183.50 (-0.7%) on Aug 14, 2026

Tata Steel reports Consolidated EBITDA of Rs 9,370 crores for the quarter ended June 30, 2026

Jul 30, 2026

Closed ₹189.99 (+1.6%) on Jul 31, 2026

Tata Steel: 1QFY2027 Production and Delivery Volumes (Provisional)

Jul 8, 2026

Closed ₹187.81 (-0.4%) on Jul 9, 2026

Becomes World’s Largest SA8000 Certified Organisation In Terms Of Workforce Coverage

Jul 4, 2026

Press Release May 15 2026

May 15, 2026

Tata Steel Partners with Google Cloud To Deploy a Unified Agentic AI Across its Global Value Chain

Apr 22, 2026

Press Release Apr 21 2026

Apr 21, 2026

All Tata Steel Limited news

Decks

Tata Steel Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
21 in the last 12 months · 91 in all · newest Oct 7, 2026 · oldest 2020
Calls
16 calls with a replay · 16 with a transcript · latest Jul 31, 2026
Decks
100 decks · latest Jul 30, 2026

Where Tata Steel Limited is listed

ListingExchangeCountryCurrency
NSE:TATASTEEL · Home listing · This pageNSEIndiaINR
BSE:TATASTEELBSEIndiaINR
LSIN:TTSTLSINUnited KingdomUSD
BSE:TATASTEELPPBSEIndiaINR
OTC:TATLYOTCUnited StatesUSD
Stuttgart:HWHGStuttgartGermanyEUR
LUXSE:TTSTELUXSELuxembourgUSD
gettex:HWHGgettexGermanyEUR
Turquoise:TTSTLTurquoiseUnited KingdomUSD
Lang & Schwarz:A0X9H1Lang & SchwarzGermanyEUR
Frankfurt:HWHGFrankfurtGermanyEUR
LS Exchange:A0X9H1LS ExchangeGermanyEUR
Munich:HWHGMunichGermanyEUR

Log in to ask 6ix AI your own questions about Tata Steel Limited.