Stock listing

NSE:TATAINVEST Tata Investment Corporation Limited Share Price

Home listing (NSE) of Tata Investment Corporation Limited

Follow Tata Investment Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:TATAINVEST

₹604.50 INR -9.05 (-1.5%)

Close on Oct 19, 2026

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹601.05 – ₹618.20 INROct 19, 2026
Volume: 200,224 sharesOct 19, 2026
Market cap: ₹305.8B INRAt the close on Oct 19, 2026 · price × 506.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TATAINVEST · Home	₹604.50 INR	-9.05 (-1.5%)	200,224	₹611.85	₹618.20	₹601.05	₹613.55	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TATAINVEST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹604.50	-9.05	-1.5%	₹611.85	₹618.20	₹601.05	200,224
Fri, Oct 16	₹613.55	+2.60	+0.4%	₹610.00	₹619.20	₹606.15	207,370
Thu, Oct 15	₹610.95	-5.40	-0.9%	₹615.00	₹619.70	₹609.00	166,344
Wed, Oct 14	₹616.35	-5.20	-0.8%	₹618.00	₹624.95	₹613.10	224,428
Tue, Oct 13	₹621.55	+22.30	+3.7%	₹619.60	₹626.10	₹610.80	204,670
Mon, Oct 12	₹599.25	0.00	0.0%	₹599.25	₹599.25	₹599.25	717,525
Fri, Oct 9	₹599.25	-10.05	-1.6%	₹607.65	₹609.85	₹596.00	292,603
Thu, Oct 8	₹609.30	-6.00	-1.0%	₹614.05	₹617.85	₹606.40	525,736
Wed, Oct 7	₹615.30	-8.85	-1.4%	₹624.15	₹625.95	₹613.70	221,891
Tue, Oct 6	₹624.15	+2.40	+0.4%	₹628.05	₹637.80	₹621.65	335,796
Mon, Oct 5	₹621.75	+6.70	+1.1%	₹618.05	₹628.40	₹614.00	257,410
Fri, Oct 2	₹615.05	0.00	0.0%	₹615.05	₹615.05	₹615.05	0
Thu, Oct 1	₹615.05	-5.00	-0.8%	₹615.10	₹617.45	₹604.00	283,865
Wed, Sep 30	₹620.05	-5.40	-0.9%	₹630.00	₹636.00	₹616.15	313,002
Tue, Sep 29	₹625.45	-19.00	-2.9%	₹635.00	₹637.00	₹621.10	508,671
Mon, Sep 28	₹644.45	-7.15	-1.1%	₹650.00	₹670.95	₹640.00	499,514
Fri, Sep 25	₹651.60	-6.75	-1.0%	₹659.65	₹661.30	₹645.50	268,798
Thu, Sep 24	₹658.35	-15.95	-2.4%	₹671.00	₹672.15	₹655.70	325,712
Wed, Sep 23	₹674.30	-7.95	-1.2%	₹681.05	₹685.95	₹672.00	375,242
Tue, Sep 22	₹682.25	+1.75	+0.3%	₹686.00	₹697.15	₹677.10	729,720
Mon, Sep 21	₹680.50	-21.85	-3.1%	₹700.95	₹700.95	₹678.00	591,111
Fri, Sep 18	₹702.35	-16.95	-2.4%	₹688.00	₹707.85	₹682.55	2,361,598
Thu, Sep 17	₹719.30	+37.35	+5.5%	₹676.10	₹733.50	₹670.00	3,732,302
Wed, Sep 16	₹681.95	-36.40	-5.1%	₹708.00	₹708.00	₹666.00	4,857,618
Tue, Sep 15	₹718.35	+67.45	+10.4%	₹700.15	₹750.50	₹700.15	24,516,580
Mon, Sep 14	₹650.90	0.00	0.0%	₹650.90	₹650.90	₹650.90	0
Fri, Sep 11	₹650.90	+5.75	+0.9%	₹646.00	₹654.50	₹641.70	577,285
Thu, Sep 10	₹645.15	+26.35	+4.3%	₹620.00	₹679.40	₹620.00	8,165,222
Wed, Sep 9	₹618.80	-3.25	-0.5%	₹622.05	₹624.80	₹616.10	129,846
Tue, Sep 8	₹622.05	-5.75	-0.9%	₹626.90	₹626.90	₹621.00	120,345
Mon, Sep 7	₹627.80	-5.90	-0.9%	₹629.15	₹631.55	₹625.75	94,363
Fri, Sep 4	₹633.70	-4.25	-0.7%	₹637.95	₹644.00	₹631.55	130,701
Thu, Sep 3	₹637.95	+9.85	+1.6%	₹628.20	₹640.90	₹628.20	165,245
Wed, Sep 2	₹628.10	-5.55	-0.9%	₹631.10	₹633.45	₹624.90	112,437
Tue, Sep 1	₹633.65	-8.55	-1.3%	₹642.00	₹643.30	₹631.50	126,447
Mon, Aug 31	₹642.20	+3.45	+0.5%	₹639.00	₹651.70	₹635.05	235,239
Fri, Aug 28	₹638.75	-3.35	-0.5%	₹644.00	₹656.40	₹637.60	272,032
Thu, Aug 27	₹642.10	-2.35	-0.4%	₹644.45	₹648.70	₹637.00	156,007
Wed, Aug 26	₹644.45	+0.10	0.0%	₹646.90	₹652.25	₹642.30	171,203
Tue, Aug 25	₹644.35	-1.60	-0.2%	₹645.95	₹648.00	₹641.50	117,068
Mon, Aug 24	₹645.95	-2.00	-0.3%	₹648.20	₹653.50	₹644.60	111,463
Fri, Aug 21	₹647.95	-1.40	-0.2%	₹648.00	₹651.40	₹645.45	128,579
Thu, Aug 20	₹649.35	-3.55	-0.5%	₹653.90	₹656.90	₹648.00	116,909
Wed, Aug 19	₹652.90	+5.70	+0.9%	₹647.00	₹656.00	₹643.50	171,234
Tue, Aug 18	₹647.20	-7.35	-1.1%	₹654.55	₹659.35	₹645.30	175,566
Mon, Aug 17	₹654.55	-12.75	-1.9%	₹667.20	₹667.20	₹652.00	299,800
Fri, Aug 14	₹667.30	-7.10	-1.1%	₹673.00	₹674.00	₹664.20	138,702
Thu, Aug 13	₹674.40	-6.25	-0.9%	₹680.00	₹680.65	₹671.05	167,634
Wed, Aug 12	₹680.65	-8.10	-1.2%	₹685.80	₹714.80	₹677.30	662,394
Tue, Aug 11	₹688.75	+0.85	+0.1%	₹687.90	₹693.90	₹680.60	257,928
Mon, Aug 10	₹687.90	-5.75	-0.8%	₹695.00	₹695.00	₹685.85	306,115
Fri, Aug 7	₹693.65	+26.55	+4.0%	₹672.30	₹713.45	₹669.10	3,673,235
Thu, Aug 6	₹667.10	-3.40	-0.5%	₹670.50	₹673.05	₹666.00	102,840
Wed, Aug 5	₹670.50	-7.10	-1.0%	₹687.00	₹687.00	₹669.00	211,313
Tue, Aug 4	₹677.60	+0.95	+0.1%	₹678.00	₹688.50	₹674.00	231,717
Mon, Aug 3	₹676.65	-2.80	-0.4%	₹685.55	₹687.00	₹673.20	133,851
Fri, Jul 31	₹679.45	+0.80	+0.1%	₹674.00	₹683.90	₹670.05	204,587
Thu, Jul 30	₹678.65	+2.90	+0.4%	₹678.00	₹683.35	₹673.60	268,304
Wed, Jul 29	₹675.75	+21.45	+3.3%	₹656.00	₹690.15	₹654.50	887,392
Tue, Jul 28	₹654.30	+4.35	+0.7%	₹649.95	₹659.45	₹648.45	192,864
Mon, Jul 27	₹649.95	+19.20	+3.0%	₹634.00	₹651.00	₹634.00	222,641
Fri, Jul 24	₹630.75	-1.45	-0.2%	₹632.00	₹634.95	₹621.15	141,003
Thu, Jul 23	₹632.20	-10.30	-1.6%	₹644.00	₹644.00	₹629.60	179,713
Wed, Jul 22	₹642.50	-14.45	-2.2%	₹656.75	₹657.45	₹641.40	172,483
Tue, Jul 21	₹656.95	-5.05	-0.8%	₹660.10	₹664.55	₹655.20	116,809
Mon, Jul 20	₹662.00	-0.30	0.0%	₹662.30	₹664.85	₹657.50	123,464

Ticker: NSE:TATAINVEST
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 21, 2026
Tata Investment Q4 profit jumps 69% to ₹63.8 cr; revenue surges 143%

Latest news

Tata Investment Q4 profit jumps 69% to ₹63.8 cr; revenue surges 143%

Apr 21, 2026

Price action: Tata Chemicals, Tata Investment, Waaree Energy rally; Jyoti CNC, Ola Electric, Eicher Motors slide

Apr 13, 2026

Tata Investment Corporation Appoints Bahram N. Vakil As Vice-Chairman

Mar 19, 2026

TATAINVEST: Q3 FY26 profit and EPS rose sharply year-over-year, with a share split and robust investment gains

Jan 30, 2026

TATAINVEST: Strong H1 FY26 growth in revenue and profit, with stock split and robust equity maintained

Oct 27, 2025

Tata Investment Corp shares adjust to stock split: Why you should ignore the 90% drop

Oct 14, 2025

KIOCL shares hit 10% lower circuit, Tata Investment, Orient Tech shares plunge up to 8% on profit booking

Oct 7, 2025

Tata Investment Corp shares rise 12% to hit fresh high, extend gains to 35% in 5 days, as Tata Capital IPO opens on Monday

Oct 3, 2025

India's Tata Investment marks best day in 13 months on block deals at a premium

Sep 30, 2025

India's Tata Capital sets IPO price band; promoter Tata Investment jumps

Sep 29, 2025

All Tata Investment Corporation Limited news

Tata Investment Corporation Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 5 in the last 12 months · 37 in all · newest Apr 21, 2026 · oldest 2023

Where Tata Investment Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:TATAINVEST · Home listing · This page	NSE	India	INR
BSE:TATAINVEST	BSE	India	INR