Stock listing
ASX:TAT Tartana Minerals Limited Share Price
Follow Tartana Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:TAT
$0.013 AUD -0.001 (-7.1%)
Close on Oct 19, 2026
- Day range
- $0.012 – $0.015 AUDOct 19, 2026
- Volume
- 4.79M sharesOct 19, 2026
- Market cap
- $5.65M AUDAt the close on Oct 19, 2026 · price × 434.6M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:TAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.012 | 4,790,963 | |
| $0.014 | +0.003 | +27.3% | $0.015 | $0.019 | $0.014 | 41,354,100 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 696,500 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 963,439 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 555,302 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 146,277 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 670,680 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 2,191,448 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 3,049,875 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 344,669 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.016 | $0.014 | 1,881,130 | |
| $0.016 | +0.003 | +23.1% | $0.014 | $0.016 | $0.014 | 3,941,918 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 474,854 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 80,751 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 2,705,496 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 1,167,088 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 789,671 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 316,500 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 491,038 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 2,125,297 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 627,059 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 97,010 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 152,941 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 674,260 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 1,724,761 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,153,676 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,539,924 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 999,400 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 537,210 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 777,189 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 664,006 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 680,288 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,160,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 628,673 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 453,252 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 654,412 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 325,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 2,798,421 | |
| $0.018 | -0.003 | -14.3% | $0.020 | $0.020 | $0.018 | 3,912,020 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 4,227,443 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 3,902,961 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.023 | 432,095 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.022 | 10,512,803 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.022 | $0.020 | 2,369,195 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,538,393 | |
| $0.019 | -0.003 | -13.6% | $0.022 | $0.022 | $0.019 | 7,035,708 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.024 | $0.020 | 4,518,592 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,033,082 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 2,987,246 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.020 | $0.018 | 2,885,700 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 3,230,903 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,255,404 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 2,671,881 | |
| $0.020 | +0.002 | +11.1% | $0.021 | $0.021 | $0.020 | 548,640 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 696,763 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 2,570,457 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 567,098 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 1,164,657 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 4,050,292 | |
| $0.019 | -0.006 | -24.0% | $0.024 | $0.025 | $0.019 | 14,158,865 |
- Ticker
- ASX:TAT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
High-grade Cu-Au defines multiple targets at OK-Bellevue
Latest deck · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
High-grade Cu-Au defines multiple targets at OK-Bellevue
Oct 15, 2026
Closed $0.014 (+27.3%) on Oct 16, 2026
First drill program at Nightflower Ag in 18 years underway
Sep 30, 2026
Closed $0.016 (+23.1%) on Oct 1, 2026
Commencement of operational review as exploration advances
Sep 3, 2026
Closed $0.018 (0.0%) on Sep 4, 2026
$5.18 million strategic investment from Xingye at 5.3 cents
Jul 16, 2026
Closed $0.025 (+25.0%) on Jul 17, 2026
Unsolicited indicative strategic investment proposal
Jul 10, 2026
Closed $0.025 (-16.7%) on Jul 13, 2026
Board Leadership Changes
Jul 9, 2026
Closed $0.016 (-5.9%) on Jul 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 23, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · Mar 31, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 26, 2025
Tartana Minerals Limited on 6ix
- News releases
- 27 in the last 12 months · 142 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 19 decks · latest May 12, 2026
Log in to ask 6ix AI your own questions about Tartana Minerals Limited.