Stock listing

Shanghai:600409 Tangshan Sanyou Chemical Industries Co., Ltd. (三友化工) 股价

Follow Tangshan Sanyou Chemical Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600409

¥5.78 CNY -0.04 (-0.7%)

Close on Oct 20, 2026

Past year +5.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥5.70 – ¥5.84 CNYOct 20, 2026
Volume
17.02M sharesOct 20, 2026
Market cap
¥11.93B CNYAt the close on Oct 20, 2026 · price × 2.06B shares outstanding
52-week range
¥5.35 – ¥9.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tangshan Sanyou Chemical Industries Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600409 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.78-0.04-0.7%¥5.82¥5.84¥5.7017,023,500
¥5.82-0.05-0.9%¥5.83¥5.94¥5.8116,860,921
¥5.87-0.08-1.3%¥6.05¥6.05¥5.8120,144,099
¥5.95+0.01+0.2%¥5.85¥5.99¥5.7630,418,758
¥5.94-0.13-2.1%¥6.04¥6.14¥5.9017,785,628
¥6.07-0.02-0.3%¥6.04¥6.11¥5.9420,914,937
¥6.09-0.25-3.9%¥6.37¥6.40¥6.0821,222,255
¥6.34+0.02+0.3%¥6.32¥6.42¥6.2123,332,200
¥6.32+0.16+2.6%¥6.15¥6.40¥6.1322,665,394
¥6.16+0.11+1.8%¥6.06¥6.20¥6.0415,213,300
¥6.05-0.06-1.0%¥6.11¥6.16¥5.9617,702,700
¥6.11-0.11-1.8%¥6.22¥6.26¥6.0316,671,538
¥6.22-0.10-1.6%¥6.32¥6.33¥6.1811,142,000
¥6.32-0.03-0.5%¥6.34¥6.41¥6.2913,149,115
¥6.35-0.17-2.6%¥6.51¥6.55¥6.3317,300,500
¥6.52+0.21+3.3%¥6.30¥6.55¥6.3021,518,049
¥6.31+0.01+0.2%¥6.27¥6.36¥6.2614,028,680
¥6.30-0.10-1.6%¥6.35¥6.45¥6.2618,590,290
¥6.40+0.05+0.8%¥6.35¥6.42¥6.2920,663,600
¥6.35-0.08-1.2%¥6.43¥6.48¥6.3318,114,396
¥6.43+0.23+3.7%¥6.19¥6.45¥6.1140,298,687
¥6.20-0.50-7.5%¥6.65¥6.69¥6.1645,536,656
¥6.70-0.34-4.8%¥7.02¥7.03¥6.6531,571,021
¥7.04+0.04+0.6%¥7.00¥7.14¥6.9322,429,801
¥7.00+0.07+1.0%¥6.93¥7.01¥6.8726,808,283
¥6.93-0.24-3.3%¥7.15¥7.15¥6.8429,769,814
¥7.17+0.01+0.1%¥7.25¥7.33¥7.1220,593,400
¥7.16+0.13+1.8%¥7.04¥7.29¥6.9630,116,100
¥7.03-0.28-3.8%¥7.34¥7.35¥7.0027,115,600
¥7.31-0.12-1.6%¥7.38¥7.58¥7.2929,774,294
¥7.43-0.01-0.1%¥7.37¥7.48¥7.1741,596,532
¥7.44+0.34+4.8%¥7.12¥7.50¥7.0957,839,000
¥7.10+0.02+0.3%¥7.08¥7.14¥6.9432,435,286
¥7.08+0.13+1.9%¥6.90¥7.12¥6.8346,524,697
¥6.95+0.03+0.4%¥6.89¥7.11¥6.8838,895,600
¥6.92+0.21+3.1%¥6.77¥7.04¥6.6940,087,332
¥6.71+0.06+0.9%¥6.65¥6.73¥6.5818,482,668
¥6.65-0.10-1.5%¥6.75¥6.88¥6.6421,918,434
¥6.75+0.01+0.1%¥6.75¥6.90¥6.6629,711,830
¥6.74-0.05-0.7%¥6.78¥6.91¥6.7032,072,734
¥6.79+0.20+3.0%¥6.61¥6.79¥6.5720,510,925
¥6.59-0.11-1.6%¥6.73¥6.75¥6.5816,017,000
¥6.70-0.21-3.0%¥6.89¥6.91¥6.6332,436,500
¥6.91+0.02+0.3%¥6.85¥6.98¥6.8222,466,892
¥6.89-0.04-0.6%¥6.93¥6.99¥6.8226,480,724
¥6.93+0.16+2.4%¥6.76¥7.02¥6.7341,322,600
¥6.77+0.26+4.0%¥6.52¥6.78¥6.4747,330,905
¥6.51-0.04-0.6%¥6.56¥6.59¥6.4331,247,500
¥6.55-0.08-1.2%¥6.57¥6.67¥6.5038,264,790
¥6.63-0.21-3.1%¥6.84¥6.87¥6.5346,258,282
¥6.84+0.18+2.7%¥6.62¥6.86¥6.5435,314,765
¥6.66+0.07+1.1%¥6.46¥6.73¥6.4634,011,865
¥6.59-0.07-1.1%¥6.78¥6.78¥6.5630,948,465
¥6.66+0.26+4.1%¥6.40¥6.69¥6.3642,867,615
¥6.40+0.02+0.3%¥6.37¥6.41¥6.2234,774,353
¥6.38+0.14+2.2%¥6.18¥6.56¥6.1837,659,525
¥6.24-0.34-5.2%¥6.49¥6.63¥6.2062,322,398
¥6.58+0.60+10.0%¥5.96¥6.58¥5.8954,061,532
¥5.98+0.06+1.0%¥5.91¥6.08¥5.8433,237,463
¥5.92+0.17+3.0%¥5.78¥6.04¥5.7448,429,897
¥5.75+0.14+2.5%¥5.61¥5.81¥5.5642,262,183
Ticker
Shanghai:600409
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes for 2026

Oct 19, 2026

Closed ¥5.82 (-0.9%) on Oct 19, 2026

(600409)"Tangshan Sanyou Chemical Industries Co., Ltd."Announcement on Progress in Conducting Commodity Futures Hedging Business

Oct 10, 2026

Closed ¥6.09 (-3.9%) on Oct 12, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥7.04 (+0.6%) on Sep 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥7.08 (+1.9%) on Aug 26, 2026

Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors

Jul 29, 2026

Closed ¥6.66 (+4.1%) on Jul 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥5.92 (+3.0%) on Jul 21, 2026

Announcement on Election of Employee Directors for the 10th Board of Directors

Jul 15, 2026

Closed ¥5.83 (+1.6%) on Jul 15, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 13, 2026

Closed ¥5.60 (+1.6%) on Jul 13, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the Board of Directors in 2026

Jul 4, 2026

Closed ¥6.25 (-0.8%) on Jul 6, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥6.11 (-8.1%) on Jun 30, 2026

All Tangshan Sanyou Chemical Industries Co., Ltd. news

Financings

  • 2026 second tranche medium-term notes (26 三友化工 MTN002), 3-year term

    Oct 19, 2026 · US$74.78M

    Closed: CNY 500M raised · 中国建设银行股份有限公司

    Dealers: 中国建设银行股份有限公司 (lead)

    Closed Oct 19, 2026

Read by 6ix AI from the company's releases

Tangshan Sanyou Chemical Industries Co., Ltd. on 6ix

News releases
23 in the last 12 months · 49 in all · newest Oct 19, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tangshan Sanyou Chemical Industries Co., Ltd.