Stock listing
TPEx:6509 Taiwan Hopax Chemicals Manufacturing Co. Ltd. (聚和) 股價
Follow Taiwan Hopax Chemicals Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6509
$48.85 TWD -0.50 (-1.0%)
Close on Oct 20, 2026
- Day range
- $48.70 – $49.70 TWDOct 20, 2026
- Volume
- 770,440 sharesOct 20, 2026
- Market cap
- $9.64B TWDAt the close on Oct 20, 2026 · price × 197.4M shares outstanding
- 52-week range
- $30.00 – $59.20 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6509 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.85 | -0.50 | -1.0% | $49.35 | $49.70 | $48.70 | 770,440 | |
| $49.35 | -0.95 | -1.9% | $50.10 | $50.10 | $49.20 | 666,859 | |
| $50.30 | -0.60 | -1.2% | $51.10 | $51.40 | $50.10 | 954,187 | |
| $50.90 | 0.00 | 0.0% | $50.30 | $51.50 | $50.00 | 1,223,806 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $51.50 | $50.80 | 911,263 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $51.60 | $49.80 | 1,042,041 | |
| $50.90 | +0.20 | +0.4% | $50.80 | $51.70 | $50.50 | 848,786 | |
| $50.70 | +0.30 | +0.6% | $50.40 | $51.00 | $50.10 | 728,056 | |
| $50.40 | +1.05 | +2.1% | $49.50 | $51.70 | $49.50 | 2,332,838 | |
| $49.35 | -0.55 | -1.1% | $50.10 | $50.20 | $49.20 | 687,869 | |
| $49.90 | 0.00 | 0.0% | $50.50 | $50.50 | $49.30 | 1,084,000 | |
| $49.90 | +1.10 | +2.3% | $49.05 | $50.30 | $48.90 | 1,941,244 | |
| $48.80 | -0.30 | -0.6% | $49.30 | $49.30 | $48.25 | 649,088 | |
| $49.10 | +0.95 | +2.0% | $48.50 | $50.10 | $48.30 | 1,802,014 | |
| $48.15 | +0.60 | +1.3% | $47.60 | $48.40 | $47.60 | 825,900 | |
| $47.55 | +0.25 | +0.5% | $47.05 | $47.65 | $46.80 | 484,555 | |
| $47.30 | +0.15 | +0.3% | $47.30 | $47.50 | $46.75 | 479,430 | |
| $47.15 | -0.05 | -0.1% | $47.40 | $47.45 | $46.75 | 680,167 | |
| $47.20 | +0.75 | +1.6% | $46.65 | $47.40 | $46.30 | 811,821 | |
| $46.45 | +0.60 | +1.3% | $46.20 | $46.70 | $45.55 | 798,015 | |
| $45.85 | +0.15 | +0.3% | $45.70 | $46.20 | $45.65 | 383,322 | |
| $45.70 | -0.45 | -1.0% | $46.50 | $46.60 | $45.60 | 565,313 | |
| $46.15 | +0.95 | +2.1% | $44.85 | $46.50 | $44.85 | 743,912 | |
| $45.20 | +0.15 | +0.3% | $45.25 | $45.25 | $44.35 | 467,002 | |
| $45.05 | -0.75 | -1.6% | $45.50 | $45.55 | $45.05 | 656,458 | |
| $45.80 | 0.00 | 0.0% | $45.75 | $45.80 | $45.20 | 356,449 | |
| $45.80 | +0.20 | +0.4% | $45.60 | $45.85 | $45.35 | 546,160 | |
| $45.60 | -0.70 | -1.5% | $46.10 | $46.15 | $45.40 | 517,002 | |
| $46.30 | -0.50 | -1.1% | $46.95 | $47.00 | $46.25 | 540,000 | |
| $46.80 | -0.15 | -0.3% | $47.30 | $47.55 | $46.30 | 799,740 | |
| $46.95 | +0.20 | +0.4% | $46.65 | $47.20 | $46.35 | 941,999 | |
| $46.75 | +0.75 | +1.6% | $45.80 | $47.30 | $45.45 | 957,363 | |
| $46.00 | +0.05 | +0.1% | $45.75 | $46.35 | $45.45 | 602,224 | |
| $45.95 | -0.50 | -1.1% | $45.90 | $46.25 | $45.30 | 807,166 | |
| $46.45 | +1.00 | +2.2% | $45.70 | $46.70 | $45.20 | 862,243 | |
| $45.45 | +0.05 | +0.1% | $45.65 | $45.70 | $45.10 | 715,305 | |
| $45.40 | +0.60 | +1.3% | $44.55 | $45.65 | $44.55 | 547,302 | |
| $44.80 | -0.25 | -0.6% | $45.05 | $45.05 | $44.25 | 707,301 | |
| $45.05 | -1.05 | -2.3% | $46.20 | $46.30 | $44.90 | 869,099 | |
| $46.10 | -0.90 | -1.9% | $47.00 | $47.15 | $46.00 | 727,000 | |
| $47.00 | +1.15 | +2.5% | $46.70 | $47.35 | $46.40 | 864,300 | |
| $45.85 | -0.40 | -0.9% | $45.60 | $46.25 | $45.45 | 430,142 | |
| $46.25 | -0.50 | -1.1% | $46.50 | $46.65 | $45.75 | 753,200 | |
| $46.75 | -0.65 | -1.4% | $47.40 | $47.60 | $46.50 | 688,001 | |
| $47.40 | -1.60 | -3.3% | $49.35 | $49.35 | $46.85 | 1,440,026 | |
| $49.00 | +0.50 | +1.0% | $48.70 | $49.40 | $48.60 | 1,322,185 | |
| $48.50 | +0.80 | +1.7% | $47.50 | $48.60 | $47.50 | 856,817 | |
| $47.70 | 0.00 | 0.0% | $47.70 | $48.25 | $47.10 | 778,121 | |
| $47.70 | +0.20 | +0.4% | $48.10 | $48.20 | $47.30 | 1,057,198 | |
| $47.50 | +0.50 | +1.1% | $47.25 | $48.20 | $46.90 | 1,115,600 | |
| $47.00 | +1.15 | +2.5% | $45.65 | $47.25 | $45.65 | 1,294,480 | |
| $45.85 | +1.60 | +3.6% | $44.90 | $45.85 | $44.90 | 1,043,000 | |
| $44.25 | +0.55 | +1.3% | $43.60 | $44.50 | $43.35 | 520,040 | |
| $43.70 | +0.75 | +1.7% | $42.55 | $44.45 | $42.20 | 857,001 | |
| $42.95 | +1.75 | +4.2% | $42.60 | $43.80 | $42.60 | 1,340,337 | |
| $41.20 | -1.30 | -3.1% | $41.10 | $41.80 | $40.50 | 1,167,686 | |
| $42.50 | -1.60 | -3.6% | $44.20 | $45.20 | $41.05 | 2,349,598 | |
| $44.10 | -2.65 | -5.7% | $46.00 | $46.05 | $44.05 | 2,213,100 | |
| $46.75 | -0.45 | -1.0% | $46.95 | $47.40 | $46.40 | 1,374,420 | |
| $47.20 | -0.10 | -0.2% | $46.70 | $47.55 | $46.70 | 1,029,262 | |
| $47.30 | -0.65 | -1.4% | $48.55 | $48.55 | $46.90 | 813,622 | |
| $47.95 | -0.05 | -0.1% | $48.25 | $49.15 | $47.90 | 973,227 | |
| $48.00 | +1.00 | +2.1% | $47.40 | $48.90 | $46.75 | 1,451,042 | |
| $47.00 | -1.15 | -2.4% | $48.30 | $48.85 | $45.40 | 2,526,621 |
- Ticker
- TPEx:6509
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Latest news
Taiwan Hopax Chemicals Manufacturing Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Hopax Chemicals Manufacturing Co. Ltd.