Stock listing
TWSE:2832 Taiwan Fire & Marine Insurance Co., Ltd. (台產) 股價
Follow Taiwan Fire & Marine Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2832
$55.50 TWD -1.20 (-2.1%)
Close on Oct 20, 2026
- Day range
- $55.30 – $56.30 TWDOct 20, 2026
- Volume
- 374,622 sharesOct 20, 2026
- Market cap
- $14.07B TWDAt the close on Oct 20, 2026 · price × 253.5M shares outstanding
- 52-week range
- $45.10 – $61.90 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2832 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.50 | -1.20 | -2.1% | $56.20 | $56.30 | $55.30 | 374,622 | |
| $56.70 | -0.30 | -0.5% | $56.80 | $56.80 | $56.50 | 100,505 | |
| $57.00 | -0.30 | -0.5% | $57.40 | $57.60 | $57.00 | 131,460 | |
| $57.30 | +0.20 | +0.4% | $57.00 | $57.50 | $56.90 | 173,698 | |
| $57.10 | -0.60 | -1.0% | $57.30 | $57.40 | $56.50 | 190,200 | |
| $57.70 | +0.30 | +0.5% | $56.70 | $57.90 | $56.70 | 100,150 | |
| $57.40 | +0.60 | +1.1% | $56.60 | $57.40 | $56.60 | 72,220 | |
| $56.80 | -0.20 | -0.4% | $56.90 | $56.90 | $56.60 | 31,357 | |
| $57.00 | +0.80 | +1.4% | $56.30 | $57.00 | $56.20 | 100,100 | |
| $56.20 | -0.10 | -0.2% | $56.50 | $56.70 | $56.20 | 124,000 | |
| $56.30 | -0.40 | -0.7% | $56.60 | $57.10 | $56.30 | 140,500 | |
| $56.70 | -0.10 | -0.2% | $56.60 | $56.80 | $56.50 | 70,420 | |
| $56.80 | -0.10 | -0.2% | $56.90 | $56.90 | $56.50 | 81,946 | |
| $56.90 | +0.10 | +0.2% | $57.40 | $57.40 | $56.70 | 119,110 | |
| $56.80 | -0.70 | -1.2% | $57.70 | $57.70 | $56.80 | 199,300 | |
| $57.50 | -0.30 | -0.5% | $57.80 | $57.90 | $57.40 | 83,079 | |
| $57.80 | -0.50 | -0.9% | $58.70 | $58.70 | $57.80 | 108,200 | |
| $58.30 | -0.20 | -0.3% | $58.90 | $58.90 | $58.10 | 156,200 | |
| $58.50 | -0.20 | -0.3% | $58.40 | $59.00 | $58.40 | 120,250 | |
| $58.70 | -0.40 | -0.7% | $59.70 | $59.70 | $58.20 | 244,100 | |
| $59.10 | +1.00 | +1.7% | $58.40 | $59.30 | $58.20 | 303,102 | |
| $58.10 | +0.60 | +1.0% | $57.90 | $58.50 | $57.60 | 258,300 | |
| $57.50 | +0.90 | +1.6% | $56.30 | $57.80 | $56.30 | 342,154 | |
| $56.60 | -0.40 | -0.7% | $56.10 | $56.70 | $55.80 | 294,000 | |
| $57.00 | -0.20 | -0.3% | $56.70 | $57.20 | $56.20 | 409,174 | |
| $57.20 | -0.60 | -1.0% | $57.30 | $58.00 | $57.00 | 333,200 | |
| $57.80 | -0.20 | -0.3% | $58.00 | $58.00 | $57.50 | 258,064 | |
| $58.00 | +0.10 | +0.2% | $57.90 | $58.20 | $57.80 | 105,038 | |
| $57.90 | -0.60 | -1.0% | $58.70 | $58.70 | $57.90 | 157,152 | |
| $58.50 | +0.50 | +0.9% | $58.00 | $58.50 | $58.00 | 103,200 | |
| $58.00 | -0.20 | -0.3% | $58.00 | $58.40 | $57.80 | 167,001 | |
| $58.20 | -0.70 | -1.2% | $58.40 | $58.60 | $57.90 | 217,180 | |
| $58.90 | +0.60 | +1.0% | $57.80 | $59.30 | $57.80 | 149,429 | |
| $58.30 | -1.60 | -2.7% | $59.60 | $59.60 | $57.20 | 606,341 | |
| $59.90 | -0.10 | -0.2% | $59.90 | $60.50 | $59.60 | 174,614 | |
| $60.00 | -0.30 | -0.5% | $59.80 | $60.20 | $59.70 | 105,137 | |
| $60.30 | -0.20 | -0.3% | $60.50 | $60.80 | $60.00 | 199,200 | |
| $60.50 | -0.20 | -0.3% | $60.70 | $61.00 | $60.50 | 104,516 | |
| $60.70 | -0.80 | -1.3% | $61.50 | $61.50 | $60.60 | 129,700 | |
| $61.50 | +0.50 | +0.8% | $61.90 | $61.90 | $61.00 | 210,457 | |
| $61.00 | +1.70 | +2.9% | $59.80 | $61.90 | $59.60 | 524,967 | |
| $59.30 | +0.20 | +0.3% | $58.90 | $59.60 | $58.90 | 78,700 | |
| $59.10 | -0.10 | -0.2% | $58.80 | $59.30 | $58.80 | 61,009 | |
| $59.20 | +0.50 | +0.9% | $58.30 | $59.30 | $58.00 | 133,300 | |
| $58.70 | 0.00 | 0.0% | $58.90 | $59.00 | $58.70 | 57,181 | |
| $58.70 | +0.20 | +0.3% | $58.70 | $59.00 | $58.70 | 143,232 | |
| $58.50 | +0.30 | +0.5% | $58.20 | $58.70 | $58.20 | 46,010 | |
| $58.20 | -0.30 | -0.5% | $58.30 | $58.60 | $57.90 | 83,301 | |
| $58.50 | -0.10 | -0.2% | $59.00 | $59.10 | $58.40 | 66,011 | |
| $58.60 | +0.80 | +1.4% | $57.90 | $58.90 | $57.90 | 107,020 | |
| $57.80 | -0.80 | -1.4% | $58.50 | $59.10 | $57.70 | 368,055 | |
| $58.60 | -0.20 | -0.3% | $59.60 | $59.60 | $58.50 | 157,200 | |
| $58.80 | -1.50 | -2.5% | $59.40 | $59.50 | $58.20 | 243,470 | |
| $60.30 | +0.90 | +1.5% | $59.40 | $60.40 | $58.70 | 230,433 | |
| $59.40 | +2.00 | +3.5% | $57.40 | $59.80 | $57.40 | 509,928 | |
| $57.40 | +0.50 | +0.9% | $56.90 | $57.70 | $56.60 | 297,531 | |
| $56.90 | +0.60 | +1.1% | $56.60 | $57.10 | $55.50 | 368,335 | |
| $56.30 | -0.30 | -0.5% | $56.60 | $56.60 | $55.60 | 161,000 | |
| $56.60 | +0.20 | +0.4% | $56.40 | $56.60 | $55.90 | 107,618 | |
| $56.40 | -0.30 | -0.5% | $55.90 | $56.40 | $55.70 | 128,036 | |
| $56.70 | +0.40 | +0.7% | $56.60 | $56.70 | $55.80 | 233,003 | |
| $56.30 | -0.50 | -0.9% | $56.80 | $56.80 | $56.30 | 186,018 | |
| $56.80 | +0.20 | +0.4% | $57.00 | $57.10 | $56.50 | 101,151 | |
| $56.60 | +0.20 | +0.4% | $57.20 | $57.40 | $56.30 | 202,280 |
- Ticker
- TWSE:2832
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Fire & Marine Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in all · newest Aug 12, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Taiwan Fire & Marine Insurance Co., Ltd.