Stock listing

Shenzhen:002366 RongFa Nuclear Equipment Co., Ltd. (融发核电) 股价

Follow RongFa Nuclear Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002366

¥5.46 CNY +0.01 (+0.2%)

Close on Oct 20, 2026

Past year -30.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥5.36 – ¥5.48 CNYOct 20, 2026
Volume
18.14M sharesOct 20, 2026
Market cap
¥11.36B CNYAt the close on Oct 20, 2026 · price × 2.08B shares outstanding
52-week range
¥4.85 – ¥9.56 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
RongFa Nuclear Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.46+0.01+0.2%¥5.42¥5.48¥5.3618,140,009
¥5.45-0.15-2.7%¥5.56¥5.57¥5.3530,606,775
¥5.60+0.01+0.2%¥5.66¥5.76¥5.5630,220,332
¥5.59-0.31-5.3%¥5.71¥5.86¥5.5642,139,547
¥5.90+0.06+1.0%¥5.80¥6.03¥5.7751,551,969
¥5.84-0.15-2.5%¥5.72¥5.92¥5.7156,111,297
¥5.99+0.22+3.8%¥5.77¥6.27¥5.7081,491,312
¥5.77+0.09+1.6%¥5.62¥5.88¥5.5946,615,355
¥5.68+0.19+3.5%¥5.56¥5.93¥5.5538,610,594
¥5.49+0.02+0.4%¥5.47¥5.51¥5.469,727,100
¥5.47-0.01-0.2%¥5.46¥5.51¥5.4511,038,379
¥5.48-0.10-1.8%¥5.56¥5.56¥5.4217,490,932
¥5.580.000.0%¥5.55¥5.61¥5.5412,699,754
¥5.58-0.20-3.5%¥5.77¥5.77¥5.5829,538,133
¥5.78+0.03+0.5%¥5.76¥5.85¥5.7333,175,395
¥5.75+0.05+0.9%¥5.71¥5.75¥5.6920,288,133
¥5.70+0.08+1.4%¥5.65¥5.72¥5.6420,473,199
¥5.62-0.10-1.7%¥5.68¥5.71¥5.6122,999,863
¥5.72+0.02+0.4%¥5.69¥5.76¥5.6622,989,865
¥5.70-0.14-2.4%¥5.82¥5.83¥5.7028,012,867
¥5.84-0.13-2.2%¥5.92¥6.02¥5.8035,726,398
¥5.97+0.01+0.2%¥5.88¥6.07¥5.8242,048,660
¥5.96-0.19-3.1%¥6.05¥6.10¥5.9246,171,902
¥6.15+0.21+3.5%¥6.01¥6.17¥5.9284,064,719
¥5.94-0.01-0.2%¥5.90¥5.96¥5.8533,624,164
¥5.95+0.11+1.9%¥5.88¥5.99¥5.8236,507,266
¥5.84-0.02-0.3%¥5.90¥5.94¥5.8230,795,688
¥5.86-0.03-0.5%¥5.93¥5.95¥5.7947,418,168
¥5.89-0.26-4.2%¥6.08¥6.14¥5.8679,782,352
¥6.15+0.03+0.5%¥6.09¥6.29¥6.0355,812,422
¥6.12-0.17-2.7%¥6.16¥6.20¥6.0852,563,234
¥6.29+0.12+1.9%¥6.16¥6.45¥6.10103,654,688
¥6.17-0.07-1.1%¥6.05¥6.21¥5.98102,920,797
¥6.24+0.57+10.1%¥6.24¥6.24¥6.1580,132,766
¥5.67+0.08+1.4%¥5.59¥5.68¥5.5619,123,400
¥5.59-0.08-1.4%¥5.63¥5.66¥5.5320,105,648
¥5.67+0.04+0.7%¥5.62¥5.72¥5.5125,663,600
¥5.63+0.01+0.2%¥5.68¥5.69¥5.5825,490,148
¥5.62-0.27-4.6%¥5.81¥5.88¥5.6143,041,898
¥5.89-0.21-3.4%¥6.10¥6.10¥5.8751,426,559
¥6.10+0.07+1.2%¥6.05¥6.14¥6.0039,998,000
¥6.03+0.03+0.5%¥6.07¥6.14¥6.0041,429,863
¥6.00-0.15-2.4%¥6.12¥6.18¥5.9952,365,098
¥6.15-0.12-1.9%¥6.20¥6.23¥6.1358,694,176
¥6.27-0.06-0.9%¥6.20¥6.28¥6.1174,310,469
¥6.33+0.15+2.4%¥6.16¥6.37¥6.1487,307,148
¥6.18-0.22-3.4%¥6.31¥6.34¥6.06108,127,727
¥6.40-0.34-5.0%¥6.53¥6.63¥6.36140,742,188
¥6.74+0.30+4.7%¥6.30¥6.98¥6.20198,376,391
¥6.44+0.13+2.1%¥6.43¥6.78¥6.31222,307,016
¥6.31+0.57+9.9%¥5.88¥6.31¥5.85111,042,625
¥5.74+0.07+1.2%¥5.64¥5.77¥5.6449,863,039
¥5.67-0.11-1.9%¥5.68¥5.84¥5.6562,175,945
¥5.78+0.03+0.5%¥5.67¥5.83¥5.55107,277,234
¥5.75+0.28+5.1%¥5.43¥6.02¥5.39154,881,469
¥5.47+0.29+5.6%¥5.16¥5.49¥5.1468,298,992
¥5.18-0.11-2.1%¥5.22¥5.37¥5.1243,546,031
¥5.29+0.20+3.9%¥5.08¥5.35¥5.0653,973,387
¥5.09-0.09-1.7%¥5.12¥5.14¥5.0528,278,984
¥5.18-0.13-2.4%¥5.25¥5.26¥5.0552,081,234
¥5.31+0.30+6.0%¥5.01¥5.38¥5.0165,831,648
Ticker
Shenzhen:002366
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lock-Up Period For Rongfa Nuclear Equipment's 27% Stake To End

Jan 9, 2026

Closed ¥9.23 (+5.0%) on Jan 12, 2026

All RongFa Nuclear Equipment Co., Ltd. news

RongFa Nuclear Equipment Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about RongFa Nuclear Equipment Co., Ltd.