Stock listing
TPEx:4706 Tah Kong Chemical Industrial Corp. (大恭) 股價
Follow Tah Kong Chemical Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:4706
$47.45 TWD +4.30 (+10.0%)
Close on Oct 19, 2026
- Day range
- $42.00 – $47.45 TWDOct 19, 2026
- Volume
- 246,338 sharesOct 19, 2026
- Market value
- $3.75B TWDAt the close on Oct 19, 2026 · price × 79.03M shares outstanding
- 52-week range
- $27.20 – $47.45 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:4706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.45 | +4.30 | +10.0% | $43.00 | $47.45 | $42.00 | 246,338 | |
| $43.15 | +3.90 | +9.9% | $40.70 | $43.15 | $40.70 | 139,636 | |
| $39.25 | +0.95 | +2.5% | $38.20 | $41.70 | $38.20 | 60,006 | |
| $38.30 | -0.70 | -1.8% | $39.10 | $39.60 | $37.90 | 38,000 | |
| $39.00 | -1.50 | -3.7% | $39.15 | $40.20 | $37.90 | 101,000 | |
| $40.50 | -4.50 | -10.0% | $43.80 | $43.80 | $40.50 | 277,085 | |
| $45.00 | +1.85 | +4.3% | $47.45 | $47.45 | $44.20 | 499,007 | |
| $43.15 | +3.90 | +9.9% | $41.00 | $43.15 | $38.30 | 510,002 | |
| $39.25 | +3.55 | +9.9% | $38.40 | $39.25 | $36.10 | 185,000 | |
| $35.70 | +1.00 | +2.9% | $34.70 | $35.70 | $34.70 | 22,163 | |
| $34.70 | +0.05 | +0.1% | $34.75 | $34.75 | $34.05 | 9,003 | |
| $34.65 | +0.80 | +2.4% | $34.30 | $34.65 | $34.25 | 21,015 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 2,000 | |
| $33.85 | -0.15 | -0.4% | $33.85 | $33.85 | $33.85 | 1,000 | |
| $34.00 | +0.40 | +1.2% | $33.60 | $34.00 | $33.60 | 4,003 | |
| $33.60 | -0.20 | -0.6% | $33.60 | $33.80 | $33.60 | 3,000 | |
| $33.80 | -0.15 | -0.4% | $34.00 | $34.00 | $33.80 | 5,000 | |
| $33.95 | +0.45 | +1.3% | $35.90 | $35.90 | $33.90 | 11,000 | |
| $33.50 | -0.20 | -0.6% | $34.00 | $34.00 | $33.50 | 5,000 | |
| $33.70 | -0.05 | -0.1% | $34.00 | $34.00 | $33.60 | 9,000 | |
| $33.75 | -0.35 | -1.0% | $34.40 | $34.40 | $33.50 | 29,004 | |
| $34.10 | -2.25 | -6.2% | $35.80 | $35.95 | $34.10 | 20,000 | |
| $36.35 | +0.60 | +1.7% | $35.75 | $38.20 | $35.75 | 35,515 | |
| $35.75 | -0.10 | -0.3% | $35.00 | $35.85 | $35.00 | 19,671 | |
| $35.85 | -1.05 | -2.8% | $36.90 | $36.90 | $35.70 | 15,001 | |
| $36.90 | +1.60 | +4.5% | $35.35 | $38.40 | $34.65 | 80,004 | |
| $35.30 | -3.85 | -9.8% | $43.00 | $43.00 | $35.30 | 310,031 | |
| $39.15 | +3.55 | +10.0% | $39.15 | $39.15 | $39.15 | 116,000 | |
| $35.60 | +3.20 | +9.9% | $32.40 | $35.60 | $32.40 | 308,058 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 1,000 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 1,000 | |
| $32.40 | +0.30 | +0.9% | $32.40 | $32.40 | $32.40 | 1,000 | |
| $32.10 | -0.90 | -2.7% | $32.05 | $32.50 | $31.70 | 22,389 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 2,000 | |
| $33.00 | +0.40 | +1.2% | $33.00 | $33.00 | $33.00 | 1,002 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 1,000 | |
| $32.60 | -0.90 | -2.7% | $32.85 | $33.00 | $32.50 | 5,028 | |
| $33.50 | -0.50 | -1.5% | $34.85 | $34.95 | $33.50 | 26,000 | |
| $34.00 | +2.00 | +6.3% | $32.75 | $34.00 | $32.50 | 97,000 | |
| $32.00 | -0.50 | -1.5% | $32.50 | $32.50 | $32.00 | 9,000 | |
| $32.50 | -0.50 | -1.5% | $32.50 | $32.50 | $32.50 | 1,000 | |
| $33.00 | +1.00 | +3.1% | $32.40 | $33.00 | $31.90 | 18,000 | |
| $32.00 | -0.50 | -1.5% | $32.00 | $32.00 | $32.00 | 3,000 | |
| $32.50 | -0.10 | -0.3% | $32.50 | $32.50 | $32.50 | 1,000 | |
| $32.60 | -0.40 | -1.2% | $32.50 | $32.60 | $32.50 | 6,000 | |
| $33.00 | +1.25 | +3.9% | $32.40 | $34.50 | $32.40 | 21,000 | |
| $31.75 | +0.15 | +0.5% | $31.80 | $31.80 | $31.70 | 4,000 | |
| $31.60 | -0.30 | -0.9% | $31.50 | $31.90 | $31.50 | 7,100 | |
| $31.90 | +0.05 | +0.2% | $31.90 | $31.90 | $31.90 | 3,101 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.85 | +0.05 | +0.2% | $31.80 | $31.85 | $31.80 | 7,000 | |
| $31.80 | -0.40 | -1.2% | $31.60 | $31.80 | $31.60 | 3,000 | |
| $32.20 | +0.05 | +0.2% | $32.20 | $32.20 | $32.20 | 1,000 | |
| $32.15 | -0.85 | -2.6% | $32.50 | $32.50 | $32.15 | 5,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | -0.50 | -1.5% | $33.50 | $33.50 | $33.00 | 12,401 | |
| $33.50 | -1.50 | -4.3% | $34.00 | $34.00 | $33.50 | 16,000 | |
| $35.00 | +1.50 | +4.5% | $33.35 | $35.00 | $33.35 | 57,000 | |
| $33.50 | +0.50 | +1.5% | $32.95 | $33.50 | $32.05 | 48,460 | |
| $33.00 | +1.00 | +3.1% | $32.00 | $33.00 | $32.00 | 17,042 | |
| $32.00 | 0.00 | 0.0% | $31.65 | $32.00 | $31.65 | 5,000 | |
| $32.00 | -0.50 | -1.5% | $31.80 | $32.00 | $31.80 | 5,010 |
- Ticker
- TPEx:4706
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Latest news
Tah Kong Chemical Industrial Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tah Kong Chemical Industrial Corp.