Stock listing
TSX:SWP Swiss Water Decaffeinated Coffee, Inc. Stock
Home listing (TSX) of Swiss Water Decaffeinated Coffee, Inc.
Follow Swiss Water Decaffeinated Coffee, Inc. into a list and get an email when it puts out news.
Share price · TSX:SWP
$8.15 CAD +0.68 (+9.1%)
Close on Oct 19, 2026
- Day range
- $7.50 – $8.24 CADOct 19, 2026
- Volume
- 5,067 sharesOct 19, 2026
- Market value
- $78.18M CADAt the close on Oct 19, 2026 · price × 9.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SWP · Home | $8.15 CAD | +0.68 (+9.1%) | 5,067 | $7.50 | $8.24 | $7.50 | $7.47 | Close on Oct 19, 2026 |
| OTC:SWSSF | $5.50 USD | 0.00 (0.0%) | — | $5.50 | $5.50 | $5.50 | $5.50 | Close on Oct 19, 2026 |
| Frankfurt:7RD | €4.64 EUR | +0.04 (+0.9%) | — | €4.64 | €4.64 | €4.64 | €4.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SWP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.15 | +0.68 | +9.1% | $7.50 | $8.24 | $7.50 | 5,067 | |
| $7.47 | +0.02 | +0.3% | $7.06 | $7.47 | $7.06 | 2,055 | |
| $7.45 | +0.11 | +1.5% | $7.42 | $7.45 | $7.02 | 5,238 | |
| $7.34 | -0.65 | -8.1% | $7.92 | $7.92 | $7.30 | 11,412 | |
| $7.99 | +0.06 | +0.8% | $7.92 | $7.99 | $7.92 | 1,068 | |
| $7.93 | -0.09 | -1.1% | $7.67 | $8.00 | $7.67 | 2,400 | |
| $8.02 | -0.11 | -1.4% | $8.10 | $8.10 | $8.02 | 3,200 | |
| $8.13 | -0.20 | -2.4% | $8.30 | $8.30 | $8.10 | 1,700 | |
| $8.33 | -0.04 | -0.5% | $8.33 | $8.33 | $8.33 | 100 | |
| $8.37 | +0.18 | +2.2% | $8.18 | $8.37 | $8.18 | 2,600 | |
| $8.19 | -0.03 | -0.4% | $8.27 | $8.27 | $8.19 | 1,300 | |
| $8.22 | -0.04 | -0.5% | $8.24 | $8.26 | $8.20 | 1,300 | |
| $8.26 | -0.06 | -0.7% | $8.33 | $8.33 | $8.21 | 4,200 | |
| $8.32 | +0.44 | +5.6% | $7.90 | $8.36 | $7.90 | 4,800 | |
| $7.88 | -1.22 | -13.4% | $9.05 | $9.05 | $7.67 | 5,400 | |
| $9.10 | -0.04 | -0.4% | $9.10 | $9.10 | $9.10 | 100 | |
| $9.14 | +0.07 | +0.8% | $9.11 | $9.14 | $9.11 | 7,600 | |
| $9.07 | +0.03 | +0.3% | $9.15 | $9.19 | $9.00 | 2,800 | |
| $9.04 | -0.23 | -2.5% | $9.01 | $9.35 | $9.01 | 1,600 | |
| $9.27 | +0.07 | +0.8% | $8.50 | $9.50 | $8.50 | 6,300 | |
| $9.20 | -0.17 | -1.8% | $9.20 | $9.20 | $9.20 | 400 | |
| $9.37 | +0.08 | +0.9% | $9.25 | $9.37 | $9.25 | 700 | |
| $9.29 | -0.13 | -1.4% | $8.83 | $9.29 | $8.83 | 3,800 | |
| $9.42 | -0.10 | -1.1% | $9.49 | $9.49 | $9.00 | 1,300 | |
| $9.52 | +0.03 | +0.3% | $9.11 | $9.55 | $9.11 | 14,900 | |
| $9.49 | +0.33 | +3.6% | $9.10 | $9.49 | $9.10 | 10,300 | |
| $9.16 | -0.04 | -0.4% | $9.00 | $9.20 | $9.00 | 7,800 | |
| $9.20 | 0.00 | 0.0% | $9.32 | $9.32 | $9.00 | 3,800 | |
| $9.20 | +0.35 | +4.0% | $9.10 | $9.31 | $8.82 | 17,700 | |
| $8.85 | +0.58 | +7.0% | $8.88 | $9.02 | $8.54 | 20,100 | |
| $8.27 | +0.02 | +0.2% | $8.29 | $8.90 | $8.27 | 5,200 | |
| $8.25 | -0.02 | -0.2% | $8.26 | $8.26 | $8.25 | 400 | |
| $8.27 | +0.03 | +0.4% | $8.01 | $8.29 | $7.94 | 25,200 | |
| $8.24 | +0.51 | +6.6% | $7.71 | $8.24 | $7.71 | 31,300 | |
| $7.73 | +0.13 | +1.7% | $7.59 | $7.73 | $7.59 | 500 | |
| $7.60 | -0.13 | -1.7% | $7.57 | $7.60 | $7.57 | 2,500 | |
| $7.73 | +0.12 | +1.6% | $7.66 | $7.73 | $7.62 | 2,000 | |
| $7.61 | +0.40 | +5.5% | $6.77 | $7.65 | $6.77 | 17,800 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 600 | |
| $7.21 | +0.09 | +1.3% | $7.02 | $7.21 | $7.02 | 3,400 | |
| $7.12 | +0.06 | +0.8% | $7.05 | $7.12 | $7.05 | 2,700 | |
| $7.06 | -0.03 | -0.4% | $7.09 | $7.09 | $7.06 | 700 | |
| $7.09 | -0.02 | -0.3% | $7.09 | $7.09 | $7.04 | 16,500 | |
| $7.11 | 0.00 | 0.0% | $7.14 | $7.14 | $7.06 | 2,000 | |
| $7.11 | +0.06 | +0.9% | $7.06 | $7.11 | $6.94 | 3,400 | |
| $7.05 | +0.15 | +2.2% | $6.90 | $7.05 | $6.79 | 11,900 | |
| $6.90 | +0.07 | +1.0% | $6.83 | $6.90 | $6.83 | 4,800 | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.88 | $6.68 | 11,200 | |
| $6.87 | +0.62 | +9.9% | $5.76 | $6.87 | $5.76 | 22,000 | |
| $6.25 | -0.10 | -1.6% | $6.35 | $6.50 | $6.25 | 16,900 | |
| $6.35 | +0.94 | +17.4% | $5.90 | $6.48 | $5.90 | 43,300 | |
| $5.41 | -0.09 | -1.6% | $5.45 | $5.45 | $5.41 | 300 | |
| $5.50 | -0.07 | -1.3% | $5.46 | $5.50 | $5.40 | 2,800 | |
| $5.57 | -0.08 | -1.4% | $5.65 | $5.65 | $5.57 | 300 | |
| $5.65 | +0.08 | +1.4% | $5.61 | $5.65 | $5.61 | 1,100 | |
| $5.57 | +0.10 | +1.8% | $5.57 | $5.57 | $5.57 | 500 | |
| $5.47 | -0.06 | -1.1% | $5.52 | $5.52 | $5.47 | 300 | |
| $5.53 | -0.07 | -1.2% | $5.53 | $5.53 | $5.53 | 700 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 300 | |
| $5.59 | 0.00 | 0.0% | $5.60 | $5.60 | $5.53 | 700 | |
| $5.59 | -0.02 | -0.4% | $5.59 | $5.59 | $5.59 | 500 | |
| $5.61 | -0.04 | -0.7% | $5.61 | $5.61 | $5.61 | 100 | |
| $5.65 | -0.01 | -0.2% | $5.65 | $5.65 | $5.65 | 444 |
- Ticker
- TSX:SWP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Swiss Water Announces $6.2 Million Capital Investment to Expand Production Capacity
Latest earnings call · Aug 6, 2026
Swiss Water Decaffeinated Coffee (TSX:SWP) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Swiss Water Decaffeinated Coffee (TSX:SWP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:00 PM ET
Watch TranscriptSwiss Water Decaffeinated Coffee (TSX:SWP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 PM ET
Watch TranscriptSwiss Water Decaffeinated Coffee (TSX:SWP) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Swiss Water Announces $6.2 Million Capital Investment to Expand Production Capacity
Sep 16, 2026
Closed $9.37 (+0.9%) on Sep 17, 2026
Swiss Water Announces TSX Approval for Share Buyback under an NCIB
Aug 17, 2026
Closed $7.09 (-0.3%) on Aug 18, 2026
Swiss Water Reports Strong Second Quarter 2026 Results and Intention to Launch Share Buyback under an NCIB
Aug 5, 2026
Closed $6.35 (+17.4%) on Aug 6, 2026
Swiss Water Conference Call Notification for 2026 Second Quarter Results
Jul 30, 2026
Closed $5.57 (-1.4%) on Jul 31, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 26 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Swiss Water Decaffeinated Coffee, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 110 in all · newest Sep 16, 2026 · oldest 2006
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest August 2025
Where Swiss Water Decaffeinated Coffee, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SWP · Home listing · This page | TSX | Canada | CAD |
| OTC:SWSSF | OTC | United States | USD |
| LS Exchange:A2N7Y5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N7Y5 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SWP | Cboe Canada | Canada | CAD |
| Frankfurt:7RD | Frankfurt | Germany | EUR |
| Stuttgart:7RD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Swiss Water Decaffeinated Coffee, Inc.