Stock listing
Stockholm:BUY Sweden BuyersClub AB Aktie
Home listing (Stockholm) of Sweden BuyersClub AB
Follow Sweden BuyersClub AB into a list and get an email when it puts out news.
Share price · OMXSTO:BUY
6.50 SEK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 6.20 – 6.50 SEKOct 20, 2026
- Volume
- 191 sharesOct 20, 2026
- Market cap
- 107.4M SEKAt the close on Oct 20, 2026 · price × 16.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BUY · Home | 6.50 SEK | 0.00 (0.0%) | 191 | 6.45 | 6.50 | 6.20 | 6.50 | Close on Oct 20, 2026 |
| Frankfurt:KT7 | €0.555 EUR | +0.010 (+1.8%) | — | €0.525 | €0.555 | €0.525 | €0.545 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:BUY · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.0% | 6.45 | 6.50 | 6.20 | 191 | |
| 6.50 | +0.15 | +2.4% | 6.60 | 6.60 | 6.35 | 5,124 | |
| 6.35 | -0.10 | -1.6% | 6.30 | 6.65 | 6.20 | 4,768 | |
| 6.45 | -0.45 | -6.5% | 6.90 | 6.90 | 6.15 | 20,271 | |
| 6.90 | -0.10 | -1.4% | 7.00 | 7.05 | 6.70 | 17,876 | |
| 7.00 | +0.30 | +4.5% | 6.70 | 7.00 | 6.70 | 728 | |
| 6.70 | -0.25 | -3.6% | 6.95 | 7.00 | 6.65 | 3,928 | |
| 6.95 | 0.00 | 0.0% | 6.60 | 7.30 | 6.60 | 14,390 | |
| 6.95 | +0.10 | +1.5% | 6.85 | 7.10 | 6.85 | 1,104 | |
| 6.85 | -0.10 | -1.4% | 6.90 | 6.90 | 6.10 | 19,246 | |
| 6.95 | +0.05 | +0.7% | 7.00 | 7.20 | 6.65 | 28,882 | |
| 6.90 | +0.05 | +0.7% | 7.05 | 7.45 | 6.85 | 14,534 | |
| 6.85 | +0.15 | +2.2% | 6.90 | 7.15 | 6.60 | 46,031 | |
| 6.70 | -0.30 | -4.3% | 6.80 | 7.45 | 6.60 | 51,202 | |
| 7.00 | +0.15 | +2.2% | 6.95 | 7.00 | 6.75 | 22,657 | |
| 6.85 | +0.30 | +4.6% | 6.60 | 6.95 | 6.60 | 2,179 | |
| 6.55 | +0.35 | +5.6% | 6.25 | 6.95 | 6.20 | 42,402 | |
| 6.20 | +0.30 | +5.1% | 5.85 | 6.25 | 5.85 | 26,462 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 975 | |
| 5.90 | -0.10 | -1.7% | 6.70 | 6.70 | 5.90 | 1,142 | |
| 6.00 | +0.15 | +2.6% | 6.15 | 6.15 | 5.80 | 9,978 | |
| 5.85 | -0.35 | -5.6% | 6.00 | 6.00 | 5.85 | 13,524 | |
| 6.20 | +0.25 | +4.2% | 6.15 | 6.30 | 5.90 | 8,278 | |
| 5.95 | -0.40 | -6.3% | 5.95 | 6.35 | 5.95 | 7,911 | |
| 6.35 | +0.70 | +12.4% | 5.75 | 6.50 | 5.75 | 42,420 | |
| 5.65 | -0.30 | -5.0% | 5.70 | 5.70 | 5.65 | 1,514 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 6.15 | 5.70 | 5,408 | |
| 5.95 | +0.10 | +1.7% | 5.85 | 6.20 | 5.70 | 4,891 | |
| 5.85 | -0.35 | -5.6% | 6.20 | 6.20 | 5.50 | 214,460 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 5.80 | 34,688 | |
| 6.20 | -0.90 | -12.7% | 7.10 | 7.10 | 6.20 | 32,820 | |
| 7.10 | +0.20 | +2.9% | 6.90 | 7.10 | 6.50 | 26,274 | |
| 6.90 | +0.15 | +2.2% | 6.95 | 6.95 | 6.30 | 5,198 | |
| 6.75 | +0.10 | +1.5% | 6.65 | 6.75 | 6.15 | 8,338 | |
| 6.65 | +0.65 | +10.8% | 6.00 | 7.75 | 5.85 | 18,231 | |
| 6.00 | 0.00 | 0.0% | 6.05 | 6.05 | 5.50 | 5,030 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 5.50 | 11,972 | |
| 6.10 | -0.10 | -1.6% | 6.30 | 6.30 | 5.95 | 4,543 | |
| 6.20 | -0.10 | -1.6% | 6.30 | 6.30 | 5.95 | 23,550 | |
| 6.30 | +0.10 | +1.6% | 6.10 | 6.30 | 5.65 | 11,659 | |
| 6.20 | 0.00 | 0.0% | 6.35 | 6.40 | 6.00 | 6,218 | |
| 6.20 | -0.20 | -3.1% | 6.40 | 6.40 | 6.05 | 3,320 | |
| 6.40 | 0.00 | 0.0% | 6.45 | 6.50 | 6.20 | 15,929 | |
| 6.40 | +0.20 | +3.2% | 6.20 | 6.40 | 5.55 | 14,302 | |
| 6.20 | +0.35 | +6.0% | 6.00 | 6.65 | 5.90 | 104,038 | |
| 5.85 | +0.45 | +8.3% | 5.40 | 5.85 | 5.40 | 13,319 | |
| 5.40 | -0.60 | -10.0% | 6.00 | 6.00 | 5.20 | 10,107 | |
| 6.00 | +0.20 | +3.4% | 7.00 | 7.00 | 5.60 | 3,729 | |
| 5.80 | +0.20 | +3.6% | 6.00 | 6.00 | 5.80 | 12,592 | |
| 5.60 | -0.20 | -3.4% | 5.80 | 6.00 | 5.60 | 4,049 | |
| 5.80 | -0.20 | -3.3% | 5.55 | 6.05 | 5.40 | 9,678 | |
| 6.00 | +0.45 | +8.1% | 5.55 | 6.40 | 5.55 | 7,729 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.55 | 2,835 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.60 | 5.50 | 12,526 | |
| 5.50 | +0.20 | +3.8% | 5.40 | 5.60 | 5.40 | 4,436 | |
| 5.30 | 0.00 | 0.0% | 5.55 | 5.55 | 5.30 | 3,600 | |
| 5.30 | -0.15 | -2.8% | 5.05 | 5.65 | 5.05 | 14,552 | |
| 5.45 | +0.05 | +0.9% | 5.45 | 5.60 | 4.78 | 23,497 | |
| 5.40 | +0.15 | +2.9% | 5.25 | 5.45 | 5.05 | 15,886 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.70 | 5.05 | 8,347 | |
| 5.30 | +0.30 | +6.0% | 5.20 | 5.35 | 5.00 | 12,468 | |
| 5.00 | 0.00 | 0.0% | 5.30 | 5.30 | 5.00 | 2,557 | |
| 5.00 | -0.05 | -1.0% | 5.30 | 5.30 | 5.00 | 1,560 | |
| 5.05 | 0.00 | 0.0% | 5.25 | 5.25 | 5.05 | 2,003 | |
| 5.05 | -0.25 | -4.7% | 5.05 | 5.05 | 5.05 | 597 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 4.76 | 1,153 | |
| 5.30 | +0.30 | +6.0% | 4.72 | 5.30 | 4.72 | 267 |
- Ticker
- Stockholm:BUY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 6, 2026
Sweden Buyersclub Resolves To Carry Out Rights Issue Of About SEK 30 Mln
Latest news
Financings
Rights offering of new shares
Jul 6, 2026 · US$3.11M
Announced: about SEK 30M · SEK 6.05 a share
Use of proceeds: Strengthen working capital, finance a move to a new larger warehouse and finance the planned acquisition agenda
Decks
H1 2025 Earnings Presentation
Earnings · 18 slides · 2025
Sweden BuyersClub AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 1 deck · latest 2025
Where Sweden BuyersClub AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BUY · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:KT7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sweden BuyersClub AB.