Stock listing
NSE:SWASTIKAIN Swastika Infra Limited Share Price
Home listing (NSE) of Swastika Infra Limited
Follow Swastika Infra Limited into a list and get an email when it puts out news.
Share price · NSE:SWASTIKAIN
₹193.86 INR -14.36 (-6.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹187.99 – ₹205.41 INROct 23, 2026
- Volume
- 526,412 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SWASTIKAIN · Home | ₹193.86 INR | -14.36 (-6.9%) | 526,412 | ₹205.41 | ₹205.41 | ₹187.99 | ₹208.22 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 23, 2026 · NSE:SWASTIKAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.86 | -14.36 | -6.9% | ₹205.41 | ₹205.41 | ₹187.99 | 526,412 | |
| ₹208.22 | -28.69 | -12.1% | ₹239.00 | ₹240.43 | ₹201.70 | 984,223 | |
| ₹236.91 | -7.23 | -3.0% | ₹249.90 | ₹254.70 | ₹233.21 | 2,412,462 | |
| ₹244.14 | +9.78 | +4.2% | ₹240.00 | ₹253.00 | ₹234.00 | 2,511,854 | |
| ₹234.36 | +8.85 | +3.9% | ₹230.00 | ₹240.00 | ₹223.30 | 1,833,891 | |
| ₹225.51 | +10.99 | +5.1% | ₹219.00 | ₹239.00 | ₹219.00 | 2,647,842 | |
| ₹214.52 | +10.21 | +5.0% | ₹202.00 | ₹214.52 | ₹202.00 | 116,623 | |
| ₹204.31 | -5.07 | -2.4% | ₹207.50 | ₹210.00 | ₹201.16 | 96,391 | |
| ₹209.38 | -9.99 | -4.6% | ₹210.60 | ₹220.00 | ₹208.41 | 185,565 | |
| ₹219.37 | -1.24 | -0.6% | ₹209.58 | ₹230.70 | ₹209.58 | 360,978 | |
| ₹220.61 | +10.48 | +5.0% | ₹220.63 | ₹220.63 | ₹215.00 | 705,500 | |
| ₹210.13 | +10.00 | +5.0% | ₹209.80 | ₹210.13 | ₹202.00 | 273,452 | |
| ₹200.13 | -8.34 | -4.0% | ₹205.00 | ₹217.00 | ₹198.05 | 445,285 | |
| ₹208.47 | -7.06 | -3.3% | ₹208.10 | ₹215.00 | ₹204.76 | 435,758 | |
| ₹215.53 | +5.53 | +2.6% | ₹202.50 | ₹220.50 | ₹199.50 | 2,043,335 | |
| ₹210.00 | — | — | ₹200.00 | ₹210.00 | ₹200.00 | 3,274,663 |
- Ticker
- NSE:SWASTIKAIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Swastika Infra Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ".
Latest deck · Oct 22, 2026
H1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
H1 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Swastika Infra Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 22, 2026
Where Swastika Infra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SWASTIKAIN · Home listing · This page | NSE | India | INR |
| BSE:SWASTIKAIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Swastika Infra Limited.