Stock listing
BSE:SWARNSAR Swarnsarita Jewels India Limited Share Price
Home listing (BSE) of Swarnsarita Jewels India Limited
Follow Swarnsarita Jewels India Limited into a list and get an email when it puts out news.
Share price · BSE:SWARNSAR
₹47.29 INR +7.88 (+20.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹39.77 – ₹47.29 INROct 19, 2026
- Volume
- 179,557 sharesOct 19, 2026
- 52-week range
- ₹28.26 – ₹47.29 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SWARNSAR · Home | ₹47.29 INR | +7.88 (+20.0%) | 179,557 | ₹40.74 | ₹47.29 | ₹39.77 | ₹39.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SWARNSAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.29 | +7.88 | +20.0% | ₹40.74 | ₹47.29 | ₹39.77 | 179,557 | |
| ₹39.41 | +1.23 | +3.2% | ₹39.95 | ₹39.95 | ₹38.18 | 146 | |
| ₹38.18 | -1.62 | -4.1% | ₹40.00 | ₹40.50 | ₹38.18 | 3,690 | |
| ₹39.80 | +1.54 | +4.0% | ₹38.05 | ₹39.90 | ₹38.05 | 314 | |
| ₹38.26 | -0.14 | -0.4% | ₹38.52 | ₹39.94 | ₹38.00 | 3,380 | |
| ₹38.40 | -1.25 | -3.2% | ₹39.95 | ₹40.00 | ₹38.40 | 555 | |
| ₹39.65 | +1.15 | +3.0% | ₹38.55 | ₹41.20 | ₹38.55 | 617 | |
| ₹38.50 | -2.70 | -6.6% | ₹42.80 | ₹42.80 | ₹37.00 | 4,161 | |
| ₹41.20 | 0.00 | 0.0% | ₹41.20 | ₹41.20 | ₹41.20 | 100 | |
| ₹41.20 | +1.20 | +3.0% | ₹41.00 | ₹41.40 | ₹40.40 | 8,358 | |
| ₹40.00 | +1.85 | +4.8% | ₹40.00 | ₹40.00 | ₹40.00 | 51 | |
| ₹38.15 | -2.35 | -5.8% | ₹37.54 | ₹41.08 | ₹37.26 | 4,650 | |
| ₹40.50 | -1.49 | -3.5% | ₹39.55 | ₹41.40 | ₹39.27 | 11,400 | |
| ₹41.99 | +2.74 | +7.0% | ₹38.30 | ₹42.50 | ₹38.30 | 1,637 | |
| ₹39.25 | -2.75 | -6.5% | ₹42.21 | ₹42.21 | ₹39.01 | 3,772 | |
| ₹42.00 | +0.02 | 0.0% | ₹42.85 | ₹42.85 | ₹40.65 | 604 | |
| ₹41.98 | +0.93 | +2.3% | ₹44.00 | ₹44.00 | ₹41.35 | 3,830 | |
| ₹41.05 | +1.20 | +3.0% | ₹39.05 | ₹42.80 | ₹38.56 | 9,861 | |
| ₹39.85 | +2.24 | +6.0% | ₹38.00 | ₹40.00 | ₹36.55 | 15,662 | |
| ₹37.61 | -1.60 | -4.1% | ₹40.25 | ₹40.98 | ₹35.01 | 1,778 | |
| ₹39.21 | -0.23 | -0.6% | ₹39.55 | ₹39.55 | ₹37.31 | 2,568 | |
| ₹39.44 | +2.04 | +5.5% | ₹39.69 | ₹39.70 | ₹37.31 | 2,966 | |
| ₹37.40 | -2.15 | -5.4% | ₹39.49 | ₹39.49 | ₹36.75 | 3,374 | |
| ₹39.55 | -0.05 | -0.1% | ₹39.62 | ₹39.62 | ₹38.56 | 1,095 | |
| ₹39.60 | -1.89 | -4.6% | ₹40.01 | ₹43.49 | ₹39.50 | 9,315 | |
| ₹41.49 | +0.83 | +2.0% | ₹40.78 | ₹44.00 | ₹38.00 | 22,106 | |
| ₹40.66 | -0.81 | -2.0% | ₹40.25 | ₹44.51 | ₹39.85 | 37,427 | |
| ₹41.47 | +3.90 | +10.4% | ₹40.00 | ₹45.00 | ₹38.50 | 114,151 | |
| ₹37.57 | +1.72 | +4.8% | ₹35.50 | ₹39.00 | ₹35.50 | 50,273 | |
| ₹35.85 | +1.74 | +5.1% | ₹32.20 | ₹35.85 | ₹32.20 | 186 | |
| ₹34.11 | +0.06 | +0.2% | ₹34.11 | ₹34.11 | ₹34.11 | 111 | |
| ₹34.05 | +0.04 | +0.1% | ₹34.02 | ₹34.05 | ₹34.01 | 27 | |
| ₹34.01 | 0.00 | 0.0% | ₹34.01 | ₹34.01 | ₹34.01 | 0 | |
| ₹34.01 | -0.39 | -1.1% | ₹35.75 | ₹35.75 | ₹34.01 | 394 | |
| ₹34.40 | -0.20 | -0.6% | ₹34.50 | ₹34.50 | ₹33.56 | 4,484 | |
| ₹34.60 | +0.10 | +0.3% | ₹34.46 | ₹34.60 | ₹33.00 | 220 | |
| ₹34.50 | -1.14 | -3.2% | ₹35.64 | ₹35.81 | ₹34.25 | 914 | |
| ₹35.64 | -0.02 | -0.1% | ₹34.01 | ₹35.65 | ₹34.00 | 2,569 | |
| ₹35.66 | +1.82 | +5.4% | ₹34.00 | ₹35.70 | ₹34.00 | 2,556 | |
| ₹33.84 | -1.57 | -4.4% | ₹33.01 | ₹34.95 | ₹32.02 | 1,328 | |
| ₹35.41 | +1.21 | +3.5% | ₹35.96 | ₹35.96 | ₹34.20 | 440 | |
| ₹34.20 | -0.06 | -0.2% | ₹33.95 | ₹36.85 | ₹33.95 | 2,406 | |
| ₹34.26 | -1.78 | -4.9% | ₹36.65 | ₹36.65 | ₹34.10 | 7,150 | |
| ₹36.04 | +2.66 | +8.0% | ₹37.36 | ₹37.69 | ₹35.34 | 90,799 | |
| ₹33.38 | +0.93 | +2.9% | ₹32.47 | ₹33.58 | ₹32.30 | 9,470 | |
| ₹32.45 | +0.80 | +2.5% | ₹32.28 | ₹32.60 | ₹31.01 | 2,360 | |
| ₹31.65 | -0.51 | -1.6% | ₹32.13 | ₹32.13 | ₹31.50 | 204 | |
| ₹32.16 | +0.68 | +2.2% | ₹31.25 | ₹32.48 | ₹31.12 | 2,453 | |
| ₹31.48 | -0.11 | -0.3% | ₹32.98 | ₹32.98 | ₹31.41 | 9,242 | |
| ₹31.59 | +0.23 | +0.7% | ₹31.07 | ₹32.47 | ₹31.07 | 1,554 | |
| ₹31.36 | -0.68 | -2.1% | ₹33.00 | ₹33.00 | ₹30.24 | 5,295 | |
| ₹32.04 | -0.52 | -1.6% | ₹33.47 | ₹33.77 | ₹32.04 | 1,270 | |
| ₹32.56 | +1.29 | +4.1% | ₹31.90 | ₹33.00 | ₹31.50 | 14,894 | |
| ₹31.27 | -1.26 | -3.9% | ₹32.16 | ₹32.50 | ₹31.16 | 7,843 | |
| ₹32.53 | -0.02 | -0.1% | ₹31.07 | ₹32.55 | ₹31.07 | 1,261 | |
| ₹32.55 | -0.05 | -0.2% | ₹32.59 | ₹32.59 | ₹31.50 | 1,076 | |
| ₹32.60 | +0.89 | +2.8% | ₹32.69 | ₹32.69 | ₹30.75 | 1,772 | |
| ₹31.71 | -0.07 | -0.2% | ₹31.78 | ₹32.67 | ₹31.04 | 1,058 | |
| ₹31.78 | -0.76 | -2.3% | ₹32.65 | ₹32.65 | ₹31.65 | 4,709 | |
| ₹32.54 | +0.31 | +1.0% | ₹32.45 | ₹33.49 | ₹31.51 | 10,304 | |
| ₹32.23 | +0.95 | +3.0% | ₹33.39 | ₹33.39 | ₹31.12 | 2,859 | |
| ₹31.28 | -0.71 | -2.2% | ₹33.00 | ₹33.10 | ₹31.20 | 14,168 | |
| ₹31.99 | +0.49 | +1.6% | ₹32.13 | ₹33.00 | ₹31.05 | 5,935 | |
| ₹31.50 | +0.17 | +0.5% | ₹31.00 | ₹31.90 | ₹31.00 | 412 |
- Ticker
- BSE:SWARNSAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Swarnsarita Jewels India Limited Press Release Sep 16 2026
Latest news
Swarnsarita Jewels India Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹37.40 (-5.4%) on Sep 16, 2026
Application To Exchange Under Reg.31A Of SEBI(LODR), Regulations, 2015 - Update
Sep 16, 2026
Closed ₹37.40 (-5.4%) on Sep 16, 2026
Swarnsarita Jewels India Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹34.01 (-1.1%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 31, 2026
Closed ₹34.01 (-1.1%) on Aug 31, 2026
Swarnsarita Jewels India Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹34.01 (-1.1%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Aug 29, 2026
Closed ₹34.01 (-1.1%) on Aug 31, 2026
Voting Results And Scrutinizer''s Report On Voting Of The 34Th Annual General Meeting Held On August 27, 2026
Aug 29, 2026
Closed ₹34.01 (-1.1%) on Aug 31, 2026
Swarnsarita Jewels India Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹36.04 (+8.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 15, 2026
Closed ₹36.04 (+8.0%) on Aug 17, 2026
Swarnsarita Jewels India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.04 (+8.0%) on Aug 17, 2026
Swarnsarita Jewels India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 60 in the last 12 months · 121 in all · newest Sep 16, 2026 · oldest 2024
Where Swarnsarita Jewels India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SWARNSAR · Home listing · This page | BSE | India | INR |
| NSE:SWARNSAR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Swarnsarita Jewels India Limited.