Stock listing
NSE:SUZLON Suzlon Energy Ltd Share Price
Home listing (NSE) of Suzlon Energy Ltd
Follow Suzlon Energy Ltd into a list and get an email when it puts out news.
Share price · NSE:SUZLON
₹40.38 INR -1.62 (-3.9%)
Close on Oct 19, 2026
- Day range
- ₹40.25 – ₹41.58 INROct 19, 2026
- Volume
- 65.16M sharesOct 19, 2026
- Market value
- ₹555.1B INRAt the close on Oct 19, 2026 · price × 13.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUZLON · Home | ₹40.38 INR | -1.62 (-3.9%) | 65,155,205 | ₹41.58 | ₹41.58 | ₹40.25 | ₹42.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SUZLON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.38 | -1.62 | -3.9% | ₹41.58 | ₹41.58 | ₹40.25 | 65,155,205 | |
| ₹42.00 | +1.05 | +2.6% | ₹40.95 | ₹42.00 | ₹40.60 | 61,930,540 | |
| ₹40.95 | +0.15 | +0.4% | ₹40.75 | ₹41.38 | ₹40.42 | 89,825,714 | |
| ₹40.80 | +0.61 | +1.5% | ₹40.19 | ₹40.80 | ₹39.80 | 67,380,751 | |
| ₹40.19 | +0.62 | +1.6% | ₹39.95 | ₹40.33 | ₹39.13 | 83,759,022 | |
| ₹39.57 | +1.97 | +5.2% | ₹38.22 | ₹39.98 | ₹38.15 | 141,845,798 | |
| ₹37.60 | +1.17 | +3.2% | ₹36.63 | ₹37.74 | ₹36.31 | 57,534,896 | |
| ₹36.43 | -1.91 | -5.0% | ₹38.43 | ₹38.43 | ₹36.31 | 85,701,657 | |
| ₹38.34 | -0.82 | -2.1% | ₹39.16 | ₹39.19 | ₹38.20 | 73,531,474 | |
| ₹39.16 | +0.24 | +0.6% | ₹39.01 | ₹39.45 | ₹38.85 | 42,495,197 | |
| ₹38.92 | +0.01 | 0.0% | ₹39.00 | ₹39.46 | ₹38.75 | 51,123,556 | |
| ₹38.91 | 0.00 | 0.0% | ₹38.91 | ₹38.91 | ₹38.91 | 0 | |
| ₹38.91 | -0.58 | -1.5% | ₹39.49 | ₹39.63 | ₹38.40 | 53,247,107 | |
| ₹39.49 | -0.01 | 0.0% | ₹39.51 | ₹39.99 | ₹39.20 | 47,026,942 | |
| ₹39.50 | -0.16 | -0.4% | ₹39.66 | ₹39.87 | ₹38.90 | 61,795,397 | |
| ₹39.66 | -1.14 | -2.8% | ₹40.80 | ₹40.93 | ₹39.52 | 67,390,402 | |
| ₹40.80 | +0.06 | +0.1% | ₹40.74 | ₹41.09 | ₹40.11 | 57,074,067 | |
| ₹40.74 | -1.65 | -3.9% | ₹42.12 | ₹42.24 | ₹40.55 | 131,241,030 | |
| ₹42.39 | -0.61 | -1.4% | ₹43.00 | ₹43.21 | ₹41.62 | 99,322,778 | |
| ₹43.00 | -0.34 | -0.8% | ₹43.50 | ₹44.22 | ₹42.91 | 41,578,320 | |
| ₹43.34 | +0.20 | +0.5% | ₹43.14 | ₹43.63 | ₹43.11 | 26,003,443 | |
| ₹43.14 | +0.60 | +1.4% | ₹42.90 | ₹43.75 | ₹42.67 | 63,471,191 | |
| ₹42.54 | +0.39 | +0.9% | ₹42.01 | ₹42.90 | ₹42.01 | 31,153,614 | |
| ₹42.15 | -0.75 | -1.7% | ₹42.90 | ₹42.90 | ₹41.76 | 65,021,879 | |
| ₹42.90 | -1.22 | -2.8% | ₹44.53 | ₹44.97 | ₹42.58 | 40,276,349 | |
| ₹44.12 | 0.00 | 0.0% | ₹44.12 | ₹44.12 | ₹44.12 | 0 | |
| ₹44.12 | -0.10 | -0.2% | ₹44.12 | ₹44.50 | ₹43.21 | 52,777,120 | |
| ₹44.22 | -1.23 | -2.7% | ₹45.44 | ₹45.68 | ₹44.10 | 43,668,900 | |
| ₹45.45 | -0.05 | -0.1% | ₹45.65 | ₹46.40 | ₹45.30 | 52,512,738 | |
| ₹45.50 | -0.05 | -0.1% | ₹45.47 | ₹45.77 | ₹45.27 | 24,929,892 | |
| ₹45.55 | +0.20 | +0.4% | ₹45.41 | ₹45.55 | ₹44.85 | 28,911,783 | |
| ₹45.35 | -0.68 | -1.5% | ₹46.11 | ₹46.37 | ₹45.03 | 55,366,085 | |
| ₹46.03 | +0.57 | +1.3% | ₹45.70 | ₹46.38 | ₹45.55 | 32,563,002 | |
| ₹45.46 | -1.04 | -2.2% | ₹46.39 | ₹46.39 | ₹45.46 | 52,679,194 | |
| ₹46.50 | -1.02 | -2.1% | ₹47.50 | ₹47.50 | ₹46.25 | 39,976,953 | |
| ₹47.52 | +0.73 | +1.6% | ₹46.79 | ₹47.52 | ₹45.92 | 59,911,853 | |
| ₹46.79 | -0.02 | 0.0% | ₹46.69 | ₹47.05 | ₹46.50 | 23,944,393 | |
| ₹46.81 | -0.13 | -0.3% | ₹47.00 | ₹47.39 | ₹46.37 | 23,836,185 | |
| ₹46.94 | +0.19 | +0.4% | ₹47.00 | ₹47.40 | ₹46.88 | 28,238,916 | |
| ₹46.75 | -0.30 | -0.6% | ₹47.06 | ₹47.16 | ₹46.25 | 47,183,588 | |
| ₹47.05 | +0.34 | +0.7% | ₹46.94 | ₹47.06 | ₹46.60 | 29,089,252 | |
| ₹46.71 | -0.29 | -0.6% | ₹47.10 | ₹47.34 | ₹46.60 | 32,172,432 | |
| ₹47.00 | +0.23 | +0.5% | ₹46.82 | ₹47.55 | ₹46.80 | 31,120,638 | |
| ₹46.77 | -1.01 | -2.1% | ₹47.70 | ₹47.76 | ₹46.70 | 47,341,396 | |
| ₹47.78 | -1.22 | -2.5% | ₹48.95 | ₹48.95 | ₹47.47 | 62,318,243 | |
| ₹49.00 | +1.90 | +4.0% | ₹47.10 | ₹49.32 | ₹46.90 | 80,470,340 | |
| ₹47.10 | -0.51 | -1.1% | ₹47.40 | ₹47.44 | ₹47.00 | 25,913,687 | |
| ₹47.61 | +0.26 | +0.5% | ₹47.29 | ₹47.61 | ₹47.12 | 24,237,589 | |
| ₹47.35 | -0.15 | -0.3% | ₹47.49 | ₹47.49 | ₹46.90 | 41,760,811 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.59 | ₹47.71 | ₹47.10 | 37,012,060 | |
| ₹47.50 | -0.65 | -1.3% | ₹48.33 | ₹48.45 | ₹47.00 | 59,333,617 | |
| ₹48.15 | +0.05 | +0.1% | ₹48.09 | ₹48.99 | ₹47.95 | 52,362,545 | |
| ₹48.10 | -0.05 | -0.1% | ₹48.30 | ₹48.49 | ₹47.83 | 29,846,769 | |
| ₹48.15 | +0.14 | +0.3% | ₹48.50 | ₹48.84 | ₹47.90 | 39,589,104 | |
| ₹48.01 | -0.09 | -0.2% | ₹48.59 | ₹49.15 | ₹47.90 | 61,548,498 | |
| ₹48.10 | +0.09 | +0.2% | ₹48.20 | ₹49.30 | ₹48.08 | 55,317,614 | |
| ₹48.01 | +0.61 | +1.3% | ₹47.56 | ₹48.18 | ₹47.13 | 56,655,652 | |
| ₹47.40 | -0.05 | -0.1% | ₹47.50 | ₹47.88 | ₹46.22 | 116,150,327 | |
| ₹47.45 | -0.57 | -1.2% | ₹48.00 | ₹48.70 | ₹45.93 | 221,723,792 | |
| ₹48.02 | -5.13 | -9.7% | ₹53.15 | ₹53.20 | ₹47.84 | 224,762,106 | |
| ₹53.15 | +0.87 | +1.7% | ₹52.50 | ₹53.20 | ₹52.22 | 45,205,048 | |
| ₹52.28 | -0.11 | -0.2% | ₹52.25 | ₹52.58 | ₹51.79 | 45,263,052 | |
| ₹52.39 | -0.62 | -1.2% | ₹52.85 | ₹53.22 | ₹52.15 | 47,311,426 | |
| ₹53.01 | -0.16 | -0.3% | ₹53.16 | ₹53.70 | ₹52.33 | 55,827,250 | |
| ₹53.17 | +0.08 | +0.2% | ₹53.09 | ₹53.50 | ₹52.85 | 31,019,284 | |
| ₹53.09 | +1.10 | +2.1% | ₹52.07 | ₹53.29 | ₹51.61 | 51,555,144 |
- Ticker
- NSE:SUZLON
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 3, 2026
Reveals its Growth Ambition of 10 GW RE Sales & 70 GW of AUM Unveils "Good Energies That Work"
Latest deck · Jul 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 63 slides · Jun 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 25, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 4, 2025
Suzlon Energy Ltd on 6ix
- Sector
- Energy
- News releases
- 16 in the last 12 months · 81 in all · newest Jun 3, 2026 · oldest 2021
- Decks
- 15 decks · latest Jul 28, 2026
Where Suzlon Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUZLON · Home listing · This page | NSE | India | INR |
| BSE:SUZLON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suzlon Energy Ltd.