Stock listing

Shenzhen:300192 Suzhou Kingswood Education Technology Co., Ltd. (科德教育) 股价

Follow Suzhou Kingswood Education Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300192

¥21.43 CNY -0.57 (-2.6%)

Close on Oct 19, 2026

Past year +72.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥20.53 – ¥22.05 CNYOct 19, 2026
Volume
23.37M sharesOct 19, 2026
Market cap
¥9.87B CNYAt the close on Oct 19, 2026 · price × 460.8M shares outstanding
52-week range
¥9.95 – ¥26.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Suzhou Kingswood Education Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300192 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.43-0.57-2.6%¥22.01¥22.05¥20.5323,370,438
¥22.00-0.12-0.5%¥22.28¥22.87¥21.6021,748,660
¥22.12-0.99-4.3%¥22.39¥22.95¥21.1325,774,539
¥23.11-0.51-2.2%¥23.54¥24.20¥22.7722,518,301
¥23.62-0.64-2.6%¥23.67¥24.23¥21.7534,234,059
¥24.26-0.33-1.3%¥24.59¥24.79¥23.6032,149,287
¥24.59+0.36+1.5%¥24.53¥25.00¥21.2059,942,480
¥24.23+0.81+3.5%¥24.50¥25.55¥23.6941,068,961
¥23.42-0.59-2.5%¥24.21¥26.30¥23.3047,588,688
¥24.01+0.25+1.1%¥24.09¥24.62¥23.4731,387,756
¥23.76-1.55-6.1%¥25.06¥25.76¥23.6850,393,578
¥25.31+2.36+10.3%¥22.94¥26.45¥22.5058,332,949
¥22.95+3.33+17.0%¥20.10¥23.30¥19.5854,034,145
¥19.62+1.22+6.6%¥18.50¥20.15¥18.3026,293,248
¥18.40-0.12-0.6%¥18.40¥18.97¥18.2713,845,580
¥18.52-0.28-1.5%¥18.80¥18.85¥18.3512,390,127
¥18.80+0.50+2.7%¥18.29¥18.99¥18.0516,096,780
¥18.30+1.14+6.6%¥17.34¥18.65¥17.3019,339,740
¥17.16-0.44-2.5%¥17.52¥17.61¥17.0712,266,420
¥17.60+0.12+0.7%¥17.33¥17.79¥17.0016,140,118
¥17.48-0.96-5.2%¥18.10¥18.35¥17.0719,404,900
¥18.44+0.11+0.6%¥18.17¥18.58¥17.9211,049,960
¥18.33-0.01-0.1%¥18.35¥18.98¥17.9816,260,070
¥18.34-0.16-0.9%¥18.50¥18.68¥17.8814,528,020
¥18.50-0.16-0.9%¥18.77¥18.84¥18.1515,978,447
¥18.66-0.36-1.9%¥18.99¥19.31¥18.4025,740,756
¥19.02+0.60+3.3%¥18.70¥19.66¥18.4239,619,258
¥18.42+1.48+8.7%¥16.90¥18.48¥16.7439,698,922
¥16.94-0.54-3.1%¥17.47¥17.75¥16.9317,619,400
¥17.48+0.10+0.6%¥17.11¥17.66¥16.6220,811,061
¥17.38+0.33+1.9%¥17.20¥17.59¥16.8225,699,369
¥17.05+0.55+3.3%¥16.49¥17.30¥16.3328,050,344
¥16.50-1.18-6.7%¥17.95¥17.95¥16.2032,235,930
¥17.68+0.29+1.7%¥17.65¥17.95¥16.1546,511,004
¥17.39+1.43+9.0%¥16.43¥17.73¥16.3055,914,164
¥15.96+0.96+6.4%¥14.94¥16.04¥14.9333,983,012
¥15.00+0.85+6.0%¥14.40¥15.15¥14.3024,481,881
¥14.15-0.45-3.1%¥14.38¥15.13¥14.1125,894,740
¥14.60+0.09+0.6%¥14.67¥14.75¥14.1917,437,439
¥14.51-0.16-1.1%¥14.93¥15.08¥14.1416,318,840
¥14.67-0.01-0.1%¥14.97¥15.00¥14.5812,046,143
¥14.68+0.04+0.3%¥14.52¥15.25¥14.4129,505,461
¥14.64+1.08+8.0%¥13.68¥14.71¥13.3332,821,879
¥13.56+0.42+3.2%¥13.05¥13.67¥12.9216,786,668
¥13.14+0.06+0.5%¥13.12¥13.25¥12.848,833,580
¥13.08-0.10-0.8%¥13.32¥13.34¥12.7610,849,800
¥13.18-0.29-2.2%¥13.33¥13.42¥12.9515,008,994
¥13.47+0.33+2.5%¥12.83¥13.75¥12.8323,155,488
¥13.14+1.08+9.0%¥12.00¥13.17¥11.9626,033,787
¥12.06-0.45-3.6%¥12.20¥12.48¥11.9618,441,752
¥12.51+1.07+9.4%¥11.35¥13.49¥11.2434,153,551
¥11.44+0.53+4.9%¥11.01¥11.63¥11.0024,655,340
¥10.91+0.34+3.2%¥10.90¥11.32¥10.6021,524,254
¥10.57+0.03+0.3%¥10.46¥10.82¥10.407,353,740
¥10.54+0.38+3.7%¥10.19¥10.58¥10.117,868,203
¥10.16-0.47-4.4%¥10.45¥10.55¥10.156,325,120
¥10.63+0.17+1.6%¥10.40¥10.65¥10.257,710,320
¥10.46-0.11-1.0%¥10.47¥10.88¥10.368,960,021
¥10.57+0.40+3.9%¥10.32¥10.63¥9.9611,353,388
¥10.17-0.11-1.1%¥10.65¥10.75¥9.9511,477,668
Ticker
Shenzhen:300192
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Suzhou Kingswood Education Technology's Actual Controller Plans To Sell Stake

Jan 8, 2026

Closed ¥16.13 (+2.8%) on Jan 9, 2026

All Suzhou Kingswood Education Technology Co., Ltd. news

Suzhou Kingswood Education Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Suzhou Kingswood Education Technology Co., Ltd.