Stock listing
Shanghai:603922 Suzhou Jin Hong Shun Auto Parts Co., Ltd. (ST金鸿顺) 股价
Follow Suzhou Jin Hong Shun Auto Parts Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603922
¥10.75 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥10.61 – ¥10.87 CNYOct 20, 2026
- Volume
- 565,901 sharesOct 20, 2026
- Market cap
- ¥1.93B CNYAt the close on Oct 20, 2026 · price × 179.2M shares outstanding
- 52-week range
- ¥9.30 – ¥24.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603922 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.75 | 0.00 | 0.0% | ¥10.73 | ¥10.87 | ¥10.61 | 565,901 | |
| ¥10.75 | +0.15 | +1.4% | ¥11.04 | ¥11.04 | ¥10.41 | 689,200 | |
| ¥10.60 | +0.35 | +3.4% | ¥10.48 | ¥10.79 | ¥10.33 | 833,560 | |
| ¥10.25 | -0.45 | -4.2% | ¥10.64 | ¥10.64 | ¥10.01 | 1,456,040 | |
| ¥10.70 | -0.43 | -3.9% | ¥10.82 | ¥11.17 | ¥10.60 | 797,600 | |
| ¥11.13 | +0.01 | +0.1% | ¥11.11 | ¥11.18 | ¥10.62 | 908,380 | |
| ¥11.12 | -0.26 | -2.3% | ¥11.46 | ¥11.46 | ¥11.08 | 482,000 | |
| ¥11.38 | -0.09 | -0.8% | ¥11.40 | ¥11.68 | ¥11.00 | 1,056,700 | |
| ¥11.47 | -0.55 | -4.6% | ¥12.02 | ¥12.02 | ¥11.24 | 2,082,680 | |
| ¥12.02 | -0.13 | -1.1% | ¥11.99 | ¥12.07 | ¥11.68 | 639,700 | |
| ¥12.15 | +0.35 | +3.0% | ¥11.83 | ¥12.19 | ¥11.64 | 1,053,900 | |
| ¥11.80 | -0.33 | -2.7% | ¥12.10 | ¥12.13 | ¥11.76 | 808,700 | |
| ¥12.13 | -0.57 | -4.5% | ¥12.79 | ¥12.79 | ¥12.13 | 651,400 | |
| ¥12.70 | +0.04 | +0.3% | ¥12.63 | ¥12.85 | ¥12.51 | 664,800 | |
| ¥12.66 | -0.09 | -0.7% | ¥12.55 | ¥12.76 | ¥12.48 | 948,500 | |
| ¥12.75 | -0.12 | -0.9% | ¥12.86 | ¥12.95 | ¥12.62 | 613,900 | |
| ¥12.87 | -0.05 | -0.4% | ¥13.11 | ¥13.38 | ¥12.68 | 1,024,380 | |
| ¥12.92 | +0.19 | +1.5% | ¥12.73 | ¥13.10 | ¥12.70 | 778,200 | |
| ¥12.73 | -0.23 | -1.8% | ¥12.69 | ¥12.99 | ¥12.40 | 1,581,240 | |
| ¥12.96 | -0.14 | -1.1% | ¥12.80 | ¥13.25 | ¥12.78 | 971,540 | |
| ¥13.10 | +0.01 | +0.1% | ¥13.10 | ¥13.63 | ¥12.96 | 1,171,800 | |
| ¥13.09 | -0.55 | -4.0% | ¥13.59 | ¥13.59 | ¥13.09 | 1,183,000 | |
| ¥13.64 | -0.36 | -2.6% | ¥13.62 | ¥14.18 | ¥13.50 | 817,037 | |
| ¥14.00 | -0.40 | -2.8% | ¥14.39 | ¥14.49 | ¥13.96 | 767,200 | |
| ¥14.40 | +0.25 | +1.8% | ¥14.14 | ¥14.49 | ¥13.82 | 1,018,100 | |
| ¥14.15 | +0.02 | +0.1% | ¥14.22 | ¥14.80 | ¥14.03 | 798,500 | |
| ¥14.13 | +0.07 | +0.5% | ¥14.06 | ¥14.38 | ¥13.92 | 744,700 | |
| ¥14.06 | -0.54 | -3.7% | ¥14.65 | ¥14.74 | ¥14.06 | 1,324,980 | |
| ¥14.60 | -0.40 | -2.7% | ¥14.86 | ¥14.97 | ¥14.60 | 1,197,240 | |
| ¥15.00 | +0.06 | +0.4% | ¥14.90 | ¥15.29 | ¥14.61 | 1,756,177 | |
| ¥14.94 | +1.00 | +7.2% | ¥13.90 | ¥15.33 | ¥13.82 | 3,728,380 | |
| ¥13.94 | +0.06 | +0.4% | ¥14.08 | ¥14.08 | ¥13.75 | 988,700 | |
| ¥13.88 | -0.03 | -0.2% | ¥13.71 | ¥14.06 | ¥13.71 | 1,133,900 | |
| ¥13.91 | +0.07 | +0.5% | ¥13.80 | ¥13.94 | ¥13.55 | 922,800 | |
| ¥13.84 | -0.12 | -0.9% | ¥13.96 | ¥14.05 | ¥13.70 | 1,260,900 | |
| ¥13.96 | +0.18 | +1.3% | ¥13.50 | ¥14.38 | ¥13.41 | 2,127,226 | |
| ¥13.78 | +0.45 | +3.4% | ¥13.04 | ¥13.78 | ¥13.04 | 1,976,900 | |
| ¥13.33 | +0.33 | +2.5% | ¥12.99 | ¥13.51 | ¥12.63 | 1,910,740 | |
| ¥13.00 | -0.20 | -1.5% | ¥13.20 | ¥13.24 | ¥12.64 | 1,807,300 | |
| ¥13.20 | -0.03 | -0.2% | ¥13.30 | ¥13.49 | ¥12.85 | 1,793,920 | |
| ¥13.23 | +0.73 | +5.8% | ¥12.56 | ¥13.50 | ¥12.12 | 3,175,540 | |
| ¥12.50 | +0.41 | +3.4% | ¥12.38 | ¥12.67 | ¥12.09 | 1,593,200 | |
| ¥12.09 | +0.06 | +0.5% | ¥12.43 | ¥12.60 | ¥12.03 | 2,294,840 | |
| ¥12.03 | +1.09 | +10.0% | ¥10.87 | ¥12.03 | ¥10.85 | 1,735,000 | |
| ¥10.94 | -0.06 | -0.5% | ¥11.00 | ¥11.14 | ¥10.81 | 1,011,000 | |
| ¥11.00 | -0.22 | -2.0% | ¥11.22 | ¥11.22 | ¥10.90 | 885,800 | |
| ¥11.22 | +0.06 | +0.5% | ¥11.09 | ¥11.24 | ¥10.97 | 1,024,980 | |
| ¥11.16 | +0.46 | +4.3% | ¥10.93 | ¥11.30 | ¥10.48 | 1,387,340 | |
| ¥10.70 | +0.18 | +1.7% | ¥10.45 | ¥10.79 | ¥10.44 | 1,430,240 | |
| ¥10.52 | +0.13 | +1.3% | ¥10.38 | ¥10.60 | ¥10.32 | 861,880 | |
| ¥10.39 | +0.30 | +3.0% | ¥10.00 | ¥10.43 | ¥9.92 | 1,490,640 | |
| ¥10.09 | +0.11 | +1.1% | ¥9.98 | ¥10.19 | ¥9.94 | 1,021,400 | |
| ¥9.98 | -0.13 | -1.3% | ¥10.09 | ¥10.70 | ¥9.93 | 1,686,400 | |
| ¥10.11 | +0.20 | +2.0% | ¥9.98 | ¥10.22 | ¥9.77 | 1,326,300 | |
| ¥9.91 | -0.12 | -1.2% | ¥9.80 | ¥10.29 | ¥9.80 | 1,366,860 | |
| ¥10.03 | +0.19 | +1.9% | ¥9.70 | ¥10.17 | ¥9.70 | 910,540 | |
| ¥9.84 | -0.19 | -1.9% | ¥9.99 | ¥10.15 | ¥9.72 | 1,166,700 | |
| ¥10.03 | +0.24 | +2.5% | ¥9.86 | ¥10.13 | ¥9.78 | 1,713,440 | |
| ¥9.79 | -0.31 | -3.1% | ¥10.08 | ¥10.20 | ¥9.60 | 1,971,860 | |
| ¥10.10 | -0.23 | -2.2% | ¥10.01 | ¥10.21 | ¥9.30 | 2,604,760 | |
| ¥10.33 | -1.14 | -9.9% | ¥11.47 | ¥11.69 | ¥10.32 | 2,335,540 |
- Ticker
- Shanghai:603922
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603922)"SUZHOU JINHONGSHUN AUTO PARTS CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Self-owned Funds
Oct 20, 2026
Closed ¥10.75 (0.0%) on Oct 20, 2026
(603922)"SUZHOU JINHONGSHUN AUTO PARTS CO., LTD."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Sep 30, 2026
Closed ¥12.02 (-1.1%) on Sep 30, 2026
(603922)"SUZHOU JINHONGSHUN AUTO PARTS CO., LTD."Announcement on Judicial Successive Freezing of Shares Held by Controlling Shareholder
Sep 29, 2026
Closed ¥12.15 (+3.0%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥12.13 (-4.5%) on Sep 24, 2026
Announcement on Progress of the Judicial Auction of Certain Shares Held by the Controlling Shareholder
Sep 22, 2026
Closed ¥12.66 (-0.7%) on Sep 22, 2026
Indicative Announcement on Completion of Judicial Auction Transfer of Certain Shares Held by Controlling Shareholder and Change in Equity Interests of Shareholder Reaching 1% Threshold
Sep 15, 2026
Closed ¥12.96 (-1.1%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥13.84 (-0.9%) on Aug 25, 2026
Announcement on the Progress of the Judicial Auction of Certain Shares of the Company Held by the Controlling Shareholder
Aug 18, 2026
Closed ¥13.20 (-0.2%) on Aug 18, 2026
Announcement on Service by Publication of the Notice of Case Filing to the Company's Actual Controller
Aug 1, 2026
Closed ¥10.39 (+3.0%) on Aug 3, 2026
Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings on the Company's Shares
Jul 30, 2026
Closed ¥9.98 (-1.3%) on Jul 30, 2026
Suzhou Jin Hong Shun Auto Parts Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 52 in the last 12 months · 71 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Jin Hong Shun Auto Parts Co., Ltd.