Stock listing
Shenzhen:300141 Suzhou Industrial Park Heshun Electric Co., Ltd. (和顺电气) 股价
Follow Suzhou Industrial Park Heshun Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300141
¥9.59 CNY -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥9.52 – ¥9.70 CNYOct 20, 2026
- Volume
- 2.21M sharesOct 20, 2026
- 52-week range
- ¥7.69 – ¥21.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300141 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.59 | -0.03 | -0.3% | ¥9.53 | ¥9.70 | ¥9.52 | 2,214,300 | |
| ¥9.62 | 0.00 | 0.0% | ¥9.77 | ¥9.77 | ¥9.29 | 4,124,200 | |
| ¥9.62 | +0.15 | +1.6% | ¥9.60 | ¥9.85 | ¥9.52 | 5,063,223 | |
| ¥9.47 | -0.29 | -3.0% | ¥9.46 | ¥9.70 | ¥9.39 | 5,282,919 | |
| ¥9.76 | -0.45 | -4.4% | ¥10.20 | ¥10.24 | ¥9.73 | 5,526,485 | |
| ¥10.21 | +0.06 | +0.6% | ¥10.00 | ¥10.22 | ¥9.78 | 8,296,300 | |
| ¥10.15 | +0.16 | +1.6% | ¥9.98 | ¥10.42 | ¥9.88 | 7,850,300 | |
| ¥9.99 | -0.04 | -0.4% | ¥10.03 | ¥10.08 | ¥9.53 | 5,247,000 | |
| ¥10.03 | +0.07 | +0.7% | ¥9.98 | ¥10.22 | ¥9.92 | 4,105,700 | |
| ¥9.96 | -0.04 | -0.4% | ¥10.03 | ¥10.18 | ¥9.88 | 3,507,000 | |
| ¥10.00 | +0.24 | +2.5% | ¥9.80 | ¥10.09 | ¥9.68 | 4,758,100 | |
| ¥9.76 | -0.17 | -1.7% | ¥9.95 | ¥9.97 | ¥9.64 | 4,171,457 | |
| ¥9.93 | +0.11 | +1.1% | ¥9.88 | ¥10.07 | ¥9.73 | 4,351,400 | |
| ¥9.82 | -0.21 | -2.1% | ¥10.12 | ¥10.12 | ¥9.68 | 5,740,200 | |
| ¥10.03 | -0.26 | -2.5% | ¥10.28 | ¥10.35 | ¥9.97 | 6,271,800 | |
| ¥10.29 | +0.14 | +1.4% | ¥10.17 | ¥10.30 | ¥10.12 | 4,519,323 | |
| ¥10.15 | +0.20 | +2.0% | ¥9.99 | ¥10.27 | ¥9.98 | 4,867,623 | |
| ¥9.95 | -0.14 | -1.4% | ¥10.09 | ¥10.10 | ¥9.82 | 4,540,700 | |
| ¥10.09 | +0.17 | +1.7% | ¥10.11 | ¥10.23 | ¥9.86 | 5,448,000 | |
| ¥9.92 | -0.30 | -2.9% | ¥10.22 | ¥10.27 | ¥9.92 | 4,630,484 | |
| ¥10.22 | +0.07 | +0.7% | ¥10.03 | ¥10.64 | ¥10.03 | 6,111,300 | |
| ¥10.15 | +0.01 | +0.1% | ¥10.07 | ¥10.31 | ¥9.95 | 5,146,400 | |
| ¥10.14 | -0.06 | -0.6% | ¥10.19 | ¥10.26 | ¥10.06 | 3,074,500 | |
| ¥10.20 | -0.15 | -1.4% | ¥10.30 | ¥10.38 | ¥10.18 | 3,361,300 | |
| ¥10.35 | -0.05 | -0.5% | ¥10.46 | ¥10.46 | ¥10.25 | 4,183,700 | |
| ¥10.40 | +0.02 | +0.2% | ¥10.37 | ¥10.45 | ¥10.22 | 4,379,900 | |
| ¥10.38 | +0.16 | +1.6% | ¥10.34 | ¥10.60 | ¥10.26 | 7,786,600 | |
| ¥10.22 | -0.19 | -1.8% | ¥10.57 | ¥10.58 | ¥10.10 | 5,346,323 | |
| ¥10.41 | +0.11 | +1.1% | ¥10.31 | ¥10.48 | ¥10.14 | 5,932,523 | |
| ¥10.30 | +0.12 | +1.2% | ¥10.20 | ¥10.35 | ¥10.12 | 4,504,450 | |
| ¥10.18 | +0.16 | +1.6% | ¥9.99 | ¥10.21 | ¥9.91 | 5,488,650 | |
| ¥10.02 | +0.07 | +0.7% | ¥10.00 | ¥10.07 | ¥9.90 | 4,982,400 | |
| ¥9.95 | -0.05 | -0.5% | ¥9.99 | ¥10.02 | ¥9.83 | 4,839,900 | |
| ¥10.00 | +0.02 | +0.2% | ¥10.06 | ¥10.07 | ¥9.73 | 5,000,482 | |
| ¥9.98 | +0.24 | +2.5% | ¥9.75 | ¥10.04 | ¥9.60 | 5,305,308 | |
| ¥9.74 | -0.10 | -1.0% | ¥9.89 | ¥10.01 | ¥9.60 | 4,251,000 | |
| ¥9.84 | 0.00 | 0.0% | ¥9.80 | ¥9.92 | ¥9.64 | 4,337,700 | |
| ¥9.84 | +0.12 | +1.2% | ¥9.91 | ¥10.05 | ¥9.78 | 6,006,750 | |
| ¥9.72 | -0.63 | -6.1% | ¥10.61 | ¥10.63 | ¥9.71 | 9,056,600 | |
| ¥10.35 | -0.19 | -1.8% | ¥10.52 | ¥10.62 | ¥10.24 | 5,619,300 | |
| ¥10.54 | +0.16 | +1.5% | ¥10.38 | ¥10.57 | ¥10.23 | 7,223,600 | |
| ¥10.38 | -0.25 | -2.4% | ¥10.55 | ¥10.68 | ¥10.25 | 8,708,900 | |
| ¥10.63 | -0.02 | -0.2% | ¥10.65 | ¥10.82 | ¥10.48 | 11,486,152 | |
| ¥10.65 | +0.01 | +0.1% | ¥10.58 | ¥10.83 | ¥10.58 | 8,637,052 | |
| ¥10.64 | -0.44 | -4.0% | ¥10.81 | ¥11.11 | ¥10.63 | 16,020,400 | |
| ¥11.08 | +0.86 | +8.4% | ¥10.18 | ¥11.41 | ¥10.16 | 25,710,000 | |
| ¥10.22 | -0.04 | -0.4% | ¥10.33 | ¥10.35 | ¥9.98 | 8,481,815 | |
| ¥10.26 | -0.20 | -1.9% | ¥10.36 | ¥10.48 | ¥10.08 | 13,381,700 | |
| ¥10.46 | -0.23 | -2.2% | ¥10.52 | ¥10.64 | ¥10.35 | 16,810,600 | |
| ¥10.69 | +0.43 | +4.2% | ¥10.44 | ¥10.79 | ¥10.34 | 20,465,500 | |
| ¥10.26 | +0.22 | +2.2% | ¥10.24 | ¥10.34 | ¥10.00 | 15,554,958 | |
| ¥10.04 | +0.08 | +0.8% | ¥9.97 | ¥10.15 | ¥9.81 | 15,395,950 | |
| ¥9.96 | -0.53 | -5.1% | ¥10.42 | ¥10.45 | ¥9.87 | 20,930,400 | |
| ¥10.49 | +0.44 | +4.4% | ¥9.90 | ¥10.82 | ¥9.72 | 28,901,000 | |
| ¥10.05 | -0.12 | -1.2% | ¥9.90 | ¥10.10 | ¥9.74 | 18,494,145 | |
| ¥10.17 | +0.32 | +3.2% | ¥9.58 | ¥10.48 | ¥9.41 | 27,021,908 | |
| ¥9.85 | +0.01 | +0.1% | ¥9.71 | ¥10.23 | ¥9.47 | 29,915,100 | |
| ¥9.84 | +1.64 | +20.0% | ¥8.20 | ¥9.84 | ¥8.16 | 19,938,184 | |
| ¥8.20 | -0.17 | -2.0% | ¥8.30 | ¥8.42 | ¥8.15 | 4,535,584 | |
| ¥8.37 | +0.04 | +0.5% | ¥8.32 | ¥8.44 | ¥7.69 | 7,235,991 | |
| ¥8.33 | -0.26 | -3.0% | ¥8.64 | ¥8.92 | ¥8.14 | 6,161,674 |
- Ticker
- Shenzhen:300141
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 18, 2026
Suzhou Industrial Park Heshun Electric's Controlling Shareholder To Unload Shares
Latest news
Suzhou Industrial Park Heshun Electric's Controlling Shareholder To Unload Shares
Mar 18, 2026
Closed ¥13.64 (-3.3%) on Mar 19, 2026
Suzhou Industrial Park Heshun Electric's Shareholders Plan To Cut Stakes
Jan 22, 2026
Closed ¥17.10 (+3.3%) on Jan 23, 2026
Suzhou Industrial Park Heshun Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Industrial Park Heshun Electric Co., Ltd.