Stock listing

HKEX:2170 Suzhou Basecare Medical Corp. Ltd. (貝康醫療) 股價

Follow Suzhou Basecare Medical Corp. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2170

$1.35 HKD +0.03 (+2.3%)

Close on Oct 20, 2026

Past year -51.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $1.30 – $1.35 HKDOct 20, 2026
Volume: 101,000 sharesOct 20, 2026
Market cap: $111.6M HKDAt the close on Oct 20, 2026 · price × 82.70M shares outstanding
52-week range: $1.20 – $2.85 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2170 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.35	+0.03	+2.3%	$1.32	$1.35	$1.30	101,000
Fri, Oct 16	$1.32	+0.02	+1.5%	$1.32	$1.32	$1.25	22,000
Thu, Oct 15	$1.30	-0.02	-1.5%	$1.28	$1.30	$1.26	43,000
Wed, Oct 14	$1.32	+0.02	+1.5%	$1.26	$1.32	$1.26	46,500
Tue, Oct 13	$1.30	0.00	0.0%	$1.30	$1.30	$1.26	26,000
Mon, Oct 12	$1.30	+0.04	+3.2%	$1.26	$1.30	$1.26	50,500
Fri, Oct 9	$1.26	+0.02	+1.6%	$1.215	$1.26	$1.20	73,000
Thu, Oct 8	$1.24	-0.025	-2.0%	$1.24	$1.25	$1.215	20,500
Wed, Oct 7	$1.265	0.00	0.0%	$1.265	$1.265	$1.265	20,000
Tue, Oct 6	$1.265	0.00	0.0%	$1.265	$1.265	$1.265	0
Mon, Oct 5	$1.265	0.00	0.0%	$1.265	$1.265	$1.265	0
Fri, Oct 2	$1.265	+0.025	+2.0%	$1.23	$1.265	$1.23	27,000
Wed, Sep 30	$1.24	+0.01	+0.8%	$1.235	$1.24	$1.235	55,500
Tue, Sep 29	$1.23	-0.03	-2.4%	$1.26	$1.28	$1.20	44,000
Mon, Sep 28	$1.26	-0.015	-1.2%	$1.275	$1.295	$1.26	34,000
Fri, Sep 25	$1.275	-0.035	-2.7%	$1.31	$1.34	$1.275	59,500
Thu, Sep 24	$1.31	-0.085	-6.1%	$1.32	$1.32	$1.29	490,500
Wed, Sep 23	$1.395	+0.05	+3.7%	$1.31	$1.395	$1.31	15,500
Tue, Sep 22	$1.345	0.00	0.0%	$1.305	$1.345	$1.305	55,500
Mon, Sep 21	$1.345	-0.035	-2.5%	$1.35	$1.35	$1.30	52,500
Fri, Sep 18	$1.38	-0.04	-2.8%	$1.38	$1.38	$1.38	12,500
Thu, Sep 17	$1.42	+0.07	+5.2%	$1.415	$1.42	$1.415	40,000
Wed, Sep 16	$1.35	+0.055	+4.2%	$1.28	$1.365	$1.28	5,000
Tue, Sep 15	$1.295	-0.005	-0.4%	$1.285	$1.295	$1.285	1,000
Mon, Sep 14	$1.30	-0.05	-3.7%	$1.285	$1.34	$1.28	70,000
Fri, Sep 11	$1.35	0.00	0.0%	$1.39	$1.39	$1.35	10,500
Thu, Sep 10	$1.35	-0.04	-2.9%	$1.39	$1.39	$1.35	10,500
Wed, Sep 9	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	10,500
Tue, Sep 8	$1.39	+0.02	+1.5%	$1.305	$1.39	$1.305	4,000
Mon, Sep 7	$1.37	-0.005	-0.4%	$1.375	$1.375	$1.37	3,500
Fri, Sep 4	$1.375	0.00	0.0%	$1.295	$1.40	$1.29	702,000
Thu, Sep 3	$1.375	-0.025	-1.8%	$1.375	$1.375	$1.375	6,000
Wed, Sep 2	$1.40	+0.08	+6.1%	$1.30	$1.40	$1.28	58,500
Tue, Sep 1	$1.32	-0.015	-1.1%	$1.29	$1.32	$1.29	11,000
Mon, Aug 31	$1.335	-0.015	-1.1%	$1.29	$1.335	$1.29	7,500
Fri, Aug 28	$1.35	0.00	0.0%	$1.28	$1.35	$1.28	14,500
Thu, Aug 27	$1.35	0.00	0.0%	$1.36	$1.36	$1.35	3,000
Wed, Aug 26	$1.35	-0.01	-0.7%	$1.35	$1.36	$1.33	17,500
Tue, Aug 25	$1.36	+0.02	+1.5%	$1.28	$1.36	$1.27	9,500
Mon, Aug 24	$1.34	-0.05	-3.6%	$1.30	$1.35	$1.30	388,500
Fri, Aug 21	$1.39	-0.03	-2.1%	$1.39	$1.39	$1.39	4,000
Thu, Aug 20	$1.42	+0.015	+1.1%	$1.40	$1.425	$1.40	107,000
Wed, Aug 19	$1.405	-0.015	-1.1%	$1.405	$1.405	$1.405	1,000
Tue, Aug 18	$1.42	0.00	0.0%	$1.42	$1.42	$1.42	0
Mon, Aug 17	$1.42	+0.015	+1.1%	$1.395	$1.43	$1.395	74,000
Fri, Aug 14	$1.405	+0.01	+0.7%	$1.365	$1.41	$1.365	11,500
Thu, Aug 13	$1.395	-0.005	-0.4%	$1.395	$1.395	$1.365	29,500
Wed, Aug 12	$1.40	0.00	0.0%	$1.335	$1.40	$1.335	1,500
Tue, Aug 11	$1.40	0.00	0.0%	$1.38	$1.40	$1.315	18,500
Mon, Aug 10	$1.40	0.00	0.0%	$1.38	$1.40	$1.38	26,500
Fri, Aug 7	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	4,000
Thu, Aug 6	$1.40	0.00	0.0%	$1.40	$1.42	$1.40	25,000
Wed, Aug 5	$1.40	-0.02	-1.4%	$1.40	$1.42	$1.40	25,000
Tue, Aug 4	$1.42	+0.02	+1.4%	$1.385	$1.42	$1.375	12,500
Mon, Aug 3	$1.40	0.00	0.0%	$1.40	$1.40	$1.37	47,500
Fri, Jul 31	$1.40	-0.01	-0.7%	$1.40	$1.40	$1.37	50,000
Thu, Jul 30	$1.41	-0.01	-0.7%	$1.42	$1.42	$1.41	14,500
Wed, Jul 29	$1.42	0.00	0.0%	$1.38	$1.42	$1.38	8,500
Tue, Jul 28	$1.42	+0.03	+2.2%	$1.39	$1.42	$1.38	8,000
Mon, Jul 27	$1.39	-0.01	-0.7%	$1.40	$1.40	$1.36	27,000
Fri, Jul 24	$1.40	+0.01	+0.7%	$1.40	$1.40	$1.36	17,500
Thu, Jul 23	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	41,500
Wed, Jul 22	$1.39	+0.01	+0.7%	$1.38	$1.40	$1.38	34,000
Tue, Jul 21	$1.38	-0.02	-1.4%	$1.30	$1.38	$1.30	19,000
Mon, Jul 20	$1.40	+0.08	+6.1%	$1.27	$1.40	$1.27	18,500

Ticker: HKEX:2170
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 21, 2026

Voluntary announcement - share repurchase under the repurchase mandate

Oct 9, 2026

Closed $1.30 (+3.2%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $1.24 (-2.0%) on Oct 8, 2026

2026 Interim report

Sep 24, 2026

Closed $1.28 (-2.7%) on Sep 25, 2026

Voluntary announcement - nmpa approval of class iii medical device registration certificates for Gems Vitrification Set and Warming Set

Sep 15, 2026

Closed $1.35 (+4.2%) on Sep 16, 2026

Basecare Medical (HK.2170) Receives NMPA Approval for Core Product Geri Medium, Unlocking New Opportunities in Assisted Reproduction

Feb 26, 2026

Closed $1.87 (+4.5%) on Feb 27, 2026

The Rise of Advanced Maternal Age IVF: BaseCare Medical'-B(2170.HK) AI "Undisturbed Culture" Empowers Intelligent Assisted Reproduction

Nov 19, 2025

Closed $2.17 (0.0%) on Nov 20, 2025

Basecare Medical (02170.HK) Gems Culture Medium Receives First Approval from NMPA, Advancing the Localization of Assisted Reproductive Fluids

Aug 25, 2025

BaseCare Medical (2170.HK) Unveils First Smart Home Sperm Analyzer, Pioneering "B+C" Full-Scenario Intelligent Expansion

Apr 9, 2025

All Suzhou Basecare Medical Corp. Ltd. news

Suzhou Basecare Medical Corp. Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 14 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2025