Stock listing
BIST:SUWEN Suwen Tekstil San. Paz. AS Hisse
Follow Suwen Tekstil San. Paz. AS into a list and get an email when it puts out news.
Share price · BIST:SUWEN
4.55 TRY -0.26 (-5.4%)
Close on Oct 19, 2026
- Day range
- 4.55 – 4.80 TRYOct 19, 2026
- Volume
- 2.22M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:SUWEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.55 | -0.26 | -5.4% | 4.78 | 4.80 | 4.55 | 2,220,262 | |
| 4.81 | -0.18 | -3.6% | 4.85 | 4.95 | 4.75 | 1,924,324 | |
| 4.99 | +0.03 | +0.6% | 4.91 | 5.01 | 4.74 | 8,640,514 | |
| 4.96 | -0.10 | -2.0% | 5.04 | 5.05 | 4.80 | 7,717,519 | |
| 5.06 | -0.03 | -0.6% | 5.09 | 5.13 | 4.86 | 8,135,809 | |
| 5.09 | -0.04 | -0.8% | 5.08 | 5.15 | 4.95 | 5,275,215 | |
| 5.13 | +0.13 | +2.6% | 5.00 | 5.18 | 5.00 | 1,174,935 | |
| 5.00 | +0.03 | +0.6% | 4.97 | 5.06 | 4.73 | 1,100,981 | |
| 4.97 | -0.18 | -3.5% | 5.10 | 5.10 | 4.92 | 1,599,051 | |
| 5.15 | -0.02 | -0.4% | 5.17 | 5.20 | 4.97 | 3,113,279 | |
| 5.17 | +0.08 | +1.6% | 5.19 | 5.20 | 4.90 | 3,162,302 | |
| 5.09 | +0.17 | +3.5% | 4.92 | 5.12 | 4.87 | 2,348,744 | |
| 4.92 | +0.09 | +1.9% | 4.77 | 5.06 | 4.72 | 1,774,159 | |
| 4.83 | -0.16 | -3.2% | 5.39 | 5.39 | 4.64 | 15,206,042 | |
| 4.99 | +0.03 | +0.6% | 4.90 | 5.20 | 4.84 | 1,173,471 | |
| 4.96 | -0.31 | -5.9% | 5.27 | 5.27 | 4.90 | 1,751,942 | |
| 5.27 | +0.11 | +2.1% | 5.16 | 5.48 | 5.11 | 3,271,494 | |
| 5.16 | 0.00 | 0.0% | 5.15 | 5.32 | 4.66 | 7,802,753 | |
| 5.16 | -0.27 | -5.0% | 5.38 | 5.41 | 5.05 | 4,173,847 | |
| 5.43 | +0.06 | +1.1% | 5.10 | 5.47 | 5.00 | 3,308,580 | |
| 5.37 | -0.53 | -9.0% | 5.80 | 5.83 | 5.32 | 4,176,533 | |
| 5.90 | -0.20 | -3.3% | 6.10 | 6.10 | 5.62 | 3,763,385 | |
| 6.10 | -0.24 | -3.8% | 6.17 | 6.33 | 5.87 | 3,780,538 | |
| 6.34 | -0.53 | -7.7% | 6.75 | 6.90 | 6.19 | 3,917,636 | |
| 6.87 | -0.03 | -0.4% | 6.95 | 7.19 | 6.87 | 4,632,532 | |
| 6.90 | 0.00 | 0.0% | 6.84 | 6.98 | 6.70 | 2,672,190 | |
| 6.90 | +0.23 | +3.4% | 6.68 | 6.90 | 6.65 | 4,010,536 | |
| 6.67 | +0.04 | +0.6% | 6.75 | 6.80 | 6.63 | 2,717,190 | |
| 6.63 | -0.17 | -2.5% | 6.80 | 6.91 | 6.63 | 3,446,211 | |
| 6.80 | +0.08 | +1.2% | 6.72 | 6.98 | 6.52 | 5,578,793 | |
| 6.72 | -0.03 | -0.4% | 6.64 | 6.90 | 6.57 | 5,526,249 | |
| 6.75 | +0.04 | +0.6% | 6.63 | 6.96 | 6.63 | 6,780,859 | |
| 6.71 | -0.07 | -1.0% | 7.00 | 7.20 | 6.65 | 83,428,284 | |
| 6.78 | +0.61 | +9.9% | 6.35 | 6.78 | 6.25 | 8,937,476 | |
| 6.17 | +0.16 | +2.7% | 6.04 | 6.35 | 5.90 | 4,580,394 | |
| 6.01 | -0.37 | -5.8% | 6.19 | 6.20 | 6.01 | 2,950,616 | |
| 6.38 | +0.01 | +0.2% | 6.38 | 6.54 | 6.32 | 3,281,532 | |
| 6.37 | -0.07 | -1.1% | 6.47 | 6.56 | 6.36 | 2,479,834 | |
| 6.44 | -0.02 | -0.3% | 6.46 | 6.57 | 6.43 | 1,954,291 | |
| 6.46 | -0.02 | -0.3% | 6.46 | 6.67 | 6.36 | 3,443,473 | |
| 6.48 | +0.15 | +2.4% | 6.33 | 6.89 | 6.31 | 8,425,779 | |
| 6.33 | +0.07 | +1.1% | 6.21 | 6.35 | 6.21 | 1,884,634 | |
| 6.26 | -0.13 | -2.0% | 6.39 | 6.46 | 6.26 | 1,879,629 | |
| 6.39 | +0.09 | +1.4% | 6.30 | 6.41 | 6.29 | 2,380,582 | |
| 6.30 | 0.00 | 0.0% | 6.25 | 6.46 | 6.25 | 3,345,825 | |
| 6.30 | -0.15 | -2.3% | 6.59 | 6.65 | 6.27 | 3,577,637 | |
| 6.45 | -0.12 | -1.8% | 6.70 | 6.70 | 6.45 | 1,987,253 | |
| 6.57 | -0.26 | -3.8% | 6.84 | 6.87 | 6.39 | 6,063,997 | |
| 6.83 | -0.18 | -2.6% | 6.97 | 7.09 | 6.83 | 3,133,028 | |
| 7.01 | +0.13 | +1.9% | 6.95 | 7.39 | 6.81 | 8,015,786 | |
| 6.88 | -0.15 | -2.1% | 6.99 | 7.32 | 6.88 | 4,302,303 | |
| 7.03 | +0.13 | +1.9% | 7.10 | 7.10 | 6.71 | 3,918,278 | |
| 6.90 | +0.21 | +3.1% | 6.69 | 7.18 | 6.56 | 12,358,985 | |
| 6.69 | +0.60 | +9.9% | 6.18 | 6.69 | 6.09 | 13,452,833 | |
| 6.09 | +0.09 | +1.5% | 6.10 | 6.60 | 6.00 | 18,542,414 | |
| 6.00 | -0.12 | -2.0% | 6.17 | 6.30 | 5.86 | 10,092,656 | |
| 6.12 | -0.06 | -1.0% | 6.33 | 6.33 | 6.01 | 2,818,813 | |
| 6.18 | -0.33 | -5.1% | 6.50 | 6.50 | 6.18 | 3,985,205 | |
| 6.51 | -0.22 | -3.3% | 6.90 | 6.90 | 6.35 | 3,542,441 | |
| 6.73 | +0.03 | +0.4% | 6.75 | 6.94 | 6.63 | 3,031,500 | |
| 6.70 | -0.36 | -5.1% | 7.00 | 7.17 | 6.54 | 4,007,508 | |
| 7.06 | -0.11 | -1.5% | 7.20 | 7.25 | 7.00 | 1,692,131 | |
| 7.17 | -0.23 | -3.1% | 7.48 | 7.54 | 7.16 | 2,966,729 | |
| 7.40 | -0.29 | -3.8% | 7.69 | 8.23 | 7.39 | 11,212,175 | |
| 7.69 | +0.24 | +3.2% | 7.36 | 7.69 | 7.20 | 6,411,466 | |
| 7.45 | +0.60 | +8.8% | 6.90 | 7.53 | 6.76 | 17,237,119 |
- Ticker
- BIST:SUWEN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Suwen Tekstil San. Paz. AS on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Suwen Tekstil San. Paz. AS.