Stock listing
NSE:SURYALA Suryalata Spinning Mills Limited Share Price
Home listing (NSE) of Suryalata Spinning Mills Limited
Follow Suryalata Spinning Mills Limited into a list and get an email when it puts out news.
Share price · NSE:SURYALA
₹379.90 INR +9.40 (+2.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹370.00 – ₹379.90 INROct 19, 2026
- Volume
- 145 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURYALA · Home | ₹379.90 INR | +9.40 (+2.5%) | 145 | ₹370.00 | ₹379.90 | ₹370.00 | ₹370.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SURYALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹379.90 | +9.40 | +2.5% | ₹370.00 | ₹379.90 | ₹370.00 | 145 | |
| ₹370.50 | -2.80 | -0.8% | ₹370.50 | ₹380.70 | ₹370.30 | 107 | |
| ₹373.30 | -11.70 | -3.0% | ₹377.00 | ₹384.00 | ₹368.30 | 238 | |
| ₹385.00 | -1.00 | -0.3% | ₹377.00 | ₹385.00 | ₹377.00 | 190 | |
| ₹386.00 | +0.30 | +0.1% | ₹377.10 | ₹387.95 | ₹377.00 | 202 | |
| ₹385.70 | +6.75 | +1.8% | ₹380.00 | ₹391.00 | ₹377.00 | 107 | |
| ₹378.95 | +2.60 | +0.7% | ₹376.25 | ₹394.90 | ₹376.25 | 411 | |
| ₹376.35 | +0.10 | 0.0% | ₹377.00 | ₹383.30 | ₹376.25 | 670 | |
| ₹376.25 | -0.05 | 0.0% | ₹377.00 | ₹381.50 | ₹376.25 | 406 | |
| ₹376.30 | -0.85 | -0.2% | ₹377.00 | ₹386.95 | ₹376.30 | 255 | |
| ₹377.15 | -0.35 | -0.1% | ₹377.50 | ₹379.85 | ₹376.20 | 220 | |
| ₹377.50 | +0.50 | +0.1% | ₹379.95 | ₹387.70 | ₹377.35 | 838 | |
| ₹377.00 | +0.35 | +0.1% | ₹380.00 | ₹385.00 | ₹376.35 | 350 | |
| ₹376.65 | -5.35 | -1.4% | ₹382.00 | ₹387.70 | ₹376.05 | 309 | |
| ₹382.00 | -8.00 | -2.1% | ₹387.00 | ₹388.00 | ₹376.25 | 2,025 | |
| ₹390.00 | -0.05 | 0.0% | ₹390.05 | ₹390.05 | ₹382.20 | 303 | |
| ₹390.05 | -10.00 | -2.5% | ₹390.05 | ₹390.05 | ₹385.15 | 2,631 | |
| ₹400.05 | +9.25 | +2.4% | ₹394.75 | ₹409.90 | ₹382.15 | 933 | |
| ₹390.80 | +8.80 | +2.3% | ₹392.90 | ₹392.95 | ₹380.20 | 421 | |
| ₹382.00 | -13.00 | -3.3% | ₹390.00 | ₹390.00 | ₹381.00 | 2,010 | |
| ₹395.00 | -5.25 | -1.3% | ₹405.00 | ₹405.00 | ₹395.00 | 39 | |
| ₹400.25 | +13.40 | +3.5% | ₹405.00 | ₹405.00 | ₹380.60 | 525 | |
| ₹386.85 | -14.15 | -3.5% | ₹393.00 | ₹401.00 | ₹381.50 | 99 | |
| ₹401.00 | +5.75 | +1.5% | ₹399.20 | ₹416.00 | ₹395.25 | 41 | |
| ₹395.25 | -3.30 | -0.8% | ₹395.05 | ₹410.00 | ₹383.00 | 782 | |
| ₹398.55 | -2.50 | -0.6% | ₹418.95 | ₹418.95 | ₹395.10 | 981 | |
| ₹401.05 | -8.95 | -2.2% | ₹419.00 | ₹419.00 | ₹400.50 | 126 | |
| ₹410.00 | -11.40 | -2.7% | ₹410.05 | ₹410.10 | ₹409.95 | 1,077 | |
| ₹421.40 | +9.55 | +2.3% | ₹411.00 | ₹424.95 | ₹408.00 | 2,187 | |
| ₹411.85 | +4.15 | +1.0% | ₹419.90 | ₹419.90 | ₹405.00 | 1,694 | |
| ₹407.70 | -7.25 | -1.7% | ₹419.00 | ₹423.90 | ₹403.60 | 1,898 | |
| ₹414.95 | +27.95 | +7.2% | ₹419.75 | ₹419.75 | ₹389.00 | 3,061 | |
| ₹387.00 | +9.00 | +2.4% | ₹375.00 | ₹395.00 | ₹374.00 | 723 | |
| ₹378.00 | -0.60 | -0.2% | ₹378.50 | ₹378.50 | ₹376.15 | 281 | |
| ₹378.60 | -3.55 | -0.9% | ₹382.00 | ₹390.00 | ₹375.00 | 266 | |
| ₹382.15 | +1.30 | +0.3% | ₹382.00 | ₹389.00 | ₹382.00 | 146 | |
| ₹380.85 | -2.30 | -0.6% | ₹384.00 | ₹390.50 | ₹380.00 | 357 | |
| ₹383.15 | +1.50 | +0.4% | ₹381.00 | ₹384.00 | ₹371.05 | 333 | |
| ₹381.65 | -17.10 | -4.3% | ₹381.00 | ₹392.00 | ₹381.00 | 330 | |
| ₹398.75 | +13.75 | +3.6% | ₹385.00 | ₹406.40 | ₹381.00 | 2,768 | |
| ₹385.00 | +4.90 | +1.3% | ₹374.00 | ₹390.00 | ₹374.00 | 67 | |
| ₹380.10 | -2.85 | -0.7% | ₹382.95 | ₹382.95 | ₹380.10 | 293 | |
| ₹382.95 | +11.60 | +3.1% | ₹379.00 | ₹385.00 | ₹375.00 | 313 | |
| ₹371.35 | -4.55 | -1.2% | ₹384.85 | ₹384.85 | ₹371.00 | 573 | |
| ₹375.90 | -9.75 | -2.5% | ₹379.05 | ₹384.45 | ₹375.00 | 407 | |
| ₹385.65 | -7.90 | -2.0% | ₹393.00 | ₹394.85 | ₹380.00 | 2,130 | |
| ₹393.55 | +1.30 | +0.3% | ₹395.10 | ₹399.00 | ₹388.10 | 2,217 | |
| ₹392.25 | -16.00 | -3.9% | ₹408.25 | ₹408.25 | ₹390.05 | 1,577 | |
| ₹408.25 | +9.35 | +2.3% | ₹398.90 | ₹409.85 | ₹398.10 | 26,756 | |
| ₹398.90 | -0.70 | -0.2% | ₹399.95 | ₹405.00 | ₹396.50 | 259 | |
| ₹399.60 | -7.10 | -1.7% | ₹418.85 | ₹418.85 | ₹397.15 | 585 | |
| ₹406.70 | +0.15 | 0.0% | ₹410.00 | ₹415.00 | ₹405.25 | 320 | |
| ₹406.55 | -4.35 | -1.1% | ₹419.75 | ₹419.75 | ₹405.50 | 147 | |
| ₹410.90 | +4.95 | +1.2% | ₹409.90 | ₹420.00 | ₹400.45 | 907 | |
| ₹405.95 | -0.55 | -0.1% | ₹418.00 | ₹418.00 | ₹400.50 | 2,268 | |
| ₹406.50 | -23.10 | -5.4% | ₹427.50 | ₹429.60 | ₹403.25 | 10,413 | |
| ₹429.60 | +7.40 | +1.8% | ₹422.50 | ₹449.90 | ₹422.45 | 1,440 | |
| ₹422.20 | -0.30 | -0.1% | ₹429.85 | ₹430.00 | ₹420.00 | 1,266 | |
| ₹422.50 | -17.50 | -4.0% | ₹435.05 | ₹447.50 | ₹422.25 | 2,050 | |
| ₹440.00 | -3.05 | -0.7% | ₹443.00 | ₹447.90 | ₹430.30 | 2,182 | |
| ₹443.05 | +11.95 | +2.8% | ₹431.00 | ₹456.85 | ₹431.00 | 12,620 | |
| ₹431.10 | +5.55 | +1.3% | ₹421.15 | ₹437.45 | ₹421.00 | 1,306 | |
| ₹425.55 | +7.50 | +1.8% | ₹420.00 | ₹440.00 | ₹420.00 | 1,183 | |
| ₹418.05 | -4.45 | -1.1% | ₹422.05 | ₹425.00 | ₹415.00 | 2,007 |
- Ticker
- NSE:SURYALA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Suryalata Spinning Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURYALA · Home listing · This page | NSE | India | INR |
| BSE:SURYALA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suryalata Spinning Mills Limited.