Stock listing
NSE:SURYALAXMI Suryalakshmi Cotton Mills Ltd. Share Price
Home listing (NSE) of Suryalakshmi Cotton Mills Ltd.
Follow Suryalakshmi Cotton Mills Ltd. into a list and get an email when it puts out news.
Share price · NSE:SURYALAXMI
₹54.99 INR +0.51 (+0.9%)
Close on Oct 19, 2026
- Day range
- ₹54.56 – ₹55.88 INROct 19, 2026
- Volume
- 1,653 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURYALAXMI · Home | ₹54.99 INR | +0.51 (+0.9%) | 1,653 | ₹54.56 | ₹55.88 | ₹54.56 | ₹54.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SURYALAXMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.99 | +0.51 | +0.9% | ₹54.56 | ₹55.88 | ₹54.56 | 1,653 | |
| ₹54.48 | -0.16 | -0.3% | ₹54.64 | ₹55.76 | ₹54.21 | 2,459 | |
| ₹54.64 | -2.36 | -4.1% | ₹57.00 | ₹57.00 | ₹54.05 | 4,987 | |
| ₹57.00 | +0.40 | +0.7% | ₹56.00 | ₹57.28 | ₹56.00 | 775 | |
| ₹56.60 | -0.88 | -1.5% | ₹57.76 | ₹57.76 | ₹56.60 | 83 | |
| ₹57.48 | +1.76 | +3.2% | ₹55.72 | ₹59.40 | ₹55.72 | 141 | |
| ₹55.72 | +0.12 | +0.2% | ₹55.61 | ₹57.00 | ₹55.32 | 2,124 | |
| ₹55.60 | -0.96 | -1.7% | ₹56.92 | ₹56.92 | ₹55.50 | 1,795 | |
| ₹56.56 | -0.44 | -0.8% | ₹57.28 | ₹58.00 | ₹56.14 | 478 | |
| ₹57.00 | -0.50 | -0.9% | ₹57.45 | ₹57.97 | ₹57.00 | 1,173 | |
| ₹57.50 | +1.74 | +3.1% | ₹56.50 | ₹59.66 | ₹56.50 | 2,555 | |
| ₹55.76 | -2.24 | -3.9% | ₹58.80 | ₹58.80 | ₹55.75 | 3,228 | |
| ₹58.00 | +0.84 | +1.5% | ₹58.85 | ₹60.40 | ₹58.00 | 6,614 | |
| ₹57.16 | +0.66 | +1.2% | ₹57.00 | ₹57.56 | ₹56.11 | 770 | |
| ₹56.50 | -0.50 | -0.9% | ₹57.28 | ₹57.74 | ₹55.21 | 2,180 | |
| ₹57.00 | -0.50 | -0.9% | ₹59.38 | ₹59.38 | ₹56.10 | 3,319 | |
| ₹57.50 | -1.30 | -2.2% | ₹58.00 | ₹59.39 | ₹56.50 | 4,529 | |
| ₹58.80 | +1.40 | +2.4% | ₹57.22 | ₹60.00 | ₹57.22 | 5,497 | |
| ₹57.40 | -0.35 | -0.6% | ₹57.60 | ₹58.89 | ₹57.01 | 3,951 | |
| ₹57.75 | +0.55 | +1.0% | ₹57.76 | ₹58.47 | ₹56.00 | 2,980 | |
| ₹57.20 | -0.80 | -1.4% | ₹58.07 | ₹58.87 | ₹57.00 | 2,230 | |
| ₹58.00 | +2.11 | +3.8% | ₹57.59 | ₹58.00 | ₹56.00 | 3,677 | |
| ₹55.89 | +0.81 | +1.5% | ₹55.19 | ₹56.45 | ₹54.11 | 2,635 | |
| ₹55.08 | -0.95 | -1.7% | ₹59.00 | ₹59.00 | ₹53.45 | 4,782 | |
| ₹56.03 | -1.97 | -3.4% | ₹58.41 | ₹59.38 | ₹55.00 | 5,357 | |
| ₹58.00 | +0.26 | +0.5% | ₹58.50 | ₹59.49 | ₹57.80 | 1,209 | |
| ₹57.74 | -0.58 | -1.0% | ₹58.98 | ₹59.74 | ₹57.55 | 957 | |
| ₹58.32 | -0.43 | -0.7% | ₹59.00 | ₹59.29 | ₹56.31 | 8,399 | |
| ₹58.75 | -2.38 | -3.9% | ₹61.00 | ₹61.00 | ₹58.55 | 4,203 | |
| ₹61.13 | +1.13 | +1.9% | ₹61.00 | ₹62.49 | ₹60.01 | 1,013 | |
| ₹60.00 | -0.15 | -0.2% | ₹60.60 | ₹60.60 | ₹59.12 | 2,478 | |
| ₹60.15 | -2.80 | -4.4% | ₹61.20 | ₹62.39 | ₹60.01 | 3,224 | |
| ₹62.95 | +3.44 | +5.8% | ₹61.99 | ₹65.60 | ₹61.30 | 50,585 | |
| ₹59.51 | +0.82 | +1.4% | ₹57.00 | ₹61.30 | ₹57.00 | 13,957 | |
| ₹58.69 | +0.69 | +1.2% | ₹58.59 | ₹59.97 | ₹56.00 | 14,628 | |
| ₹58.00 | 0.00 | 0.0% | ₹57.92 | ₹58.00 | ₹56.65 | 1,810 | |
| ₹58.00 | +1.60 | +2.8% | ₹56.33 | ₹60.01 | ₹56.33 | 4,888 | |
| ₹56.40 | +0.20 | +0.4% | ₹56.96 | ₹56.96 | ₹56.20 | 414 | |
| ₹56.20 | -2.60 | -4.4% | ₹55.70 | ₹57.50 | ₹55.70 | 2,222 | |
| ₹58.80 | +0.53 | +0.9% | ₹58.65 | ₹58.89 | ₹56.62 | 1,392 | |
| ₹58.27 | +1.39 | +2.4% | ₹57.21 | ₹58.95 | ₹56.66 | 7,942 | |
| ₹56.88 | -1.72 | -2.9% | ₹58.93 | ₹58.93 | ₹56.00 | 3,688 | |
| ₹58.60 | +1.49 | +2.6% | ₹57.94 | ₹59.99 | ₹56.31 | 3,245 | |
| ₹57.11 | +0.51 | +0.9% | ₹56.76 | ₹58.89 | ₹56.50 | 1,857 | |
| ₹56.60 | -0.40 | -0.7% | ₹57.72 | ₹57.72 | ₹56.01 | 391 | |
| ₹57.00 | -1.01 | -1.7% | ₹58.72 | ₹59.11 | ₹56.00 | 7,194 | |
| ₹58.01 | -1.64 | -2.7% | ₹60.00 | ₹60.00 | ₹58.00 | 2,010 | |
| ₹59.65 | -0.65 | -1.1% | ₹60.63 | ₹61.88 | ₹59.01 | 5,384 | |
| ₹60.30 | +0.30 | +0.5% | ₹62.69 | ₹62.69 | ₹60.00 | 13,986 | |
| ₹60.00 | +1.50 | +2.6% | ₹59.55 | ₹61.08 | ₹59.55 | 7,214 | |
| ₹58.50 | -1.05 | -1.8% | ₹59.60 | ₹61.20 | ₹58.50 | 7,936 | |
| ₹59.55 | -2.35 | -3.8% | ₹60.80 | ₹61.70 | ₹56.55 | 13,420 | |
| ₹61.90 | +1.67 | +2.8% | ₹60.23 | ₹61.90 | ₹59.20 | 10,543 | |
| ₹60.23 | -0.77 | -1.3% | ₹61.70 | ₹62.00 | ₹59.60 | 4,183 | |
| ₹61.00 | +1.51 | +2.5% | ₹59.42 | ₹61.20 | ₹59.02 | 9,004 | |
| ₹59.49 | +3.09 | +5.5% | ₹57.00 | ₹61.00 | ₹56.29 | 6,043 | |
| ₹56.40 | -1.89 | -3.2% | ₹58.18 | ₹58.71 | ₹55.52 | 5,594 | |
| ₹58.29 | +2.78 | +5.0% | ₹58.32 | ₹58.61 | ₹57.00 | 3,886 | |
| ₹55.51 | -3.27 | -5.6% | ₹58.78 | ₹59.80 | ₹55.51 | 3,003 | |
| ₹58.78 | +3.03 | +5.4% | ₹57.50 | ₹58.99 | ₹55.11 | 2,240 | |
| ₹55.75 | +0.40 | +0.7% | ₹54.51 | ₹60.57 | ₹54.51 | 3,210 | |
| ₹55.35 | -2.61 | -4.5% | ₹57.52 | ₹58.99 | ₹55.33 | 1,576 | |
| ₹57.96 | +1.16 | +2.0% | ₹58.59 | ₹58.59 | ₹57.26 | 1,053 | |
| ₹56.80 | 0.00 | 0.0% | ₹56.60 | ₹58.19 | ₹56.60 | 7,298 |
- Ticker
- NSE:SURYALAXMI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Surya Lakshmi Cotton Mills March-Quarter Profit From Continuing Operations 8.3 Million Rupees
Latest news
Decks
Investor Presentation (2017)
Investor deck · 35 slides · 2017
Suryalakshmi Cotton Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026
- Decks
- 1 deck · latest 2017
Where Suryalakshmi Cotton Mills Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURYALAXMI · Home listing · This page | NSE | India | INR |
| BSE:SURYALAXMI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suryalakshmi Cotton Mills Ltd.