Stock listing

BSE:SURAJ Suraj Products Limited Share Price

Follow Suraj Products Limited into a list and get an email when it puts out news.

Share price · BSE:SURAJ

₹253.05 INR -4.95 (-1.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +12.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹240.00 – ₹258.00 INROct 19, 2026
Volume: 1,106 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SURAJ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹253.05	-4.95	-1.9%	₹257.80	₹258.00	₹240.00	1,106
Fri, Oct 16	₹258.00	+8.45	+3.4%	₹259.45	₹263.40	₹253.00	2,518
Thu, Oct 15	₹249.55	+0.50	+0.2%	₹239.05	₹260.00	₹239.05	1,257
Wed, Oct 14	₹249.05	+8.45	+3.5%	₹253.60	₹253.60	₹245.00	867
Tue, Oct 13	₹240.60	-12.40	-4.9%	₹245.00	₹254.90	₹236.10	2,999
Mon, Oct 12	₹253.00	+2.45	+1.0%	₹259.85	₹259.85	₹241.00	3,012
Fri, Oct 9	₹250.55	+13.95	+5.9%	₹234.00	₹251.70	₹234.00	3,821
Thu, Oct 8	₹236.60	-2.85	-1.2%	₹240.30	₹248.45	₹235.00	1,377
Wed, Oct 7	₹239.45	-4.20	-1.7%	₹243.65	₹250.35	₹237.00	4,799
Tue, Oct 6	₹243.65	-3.00	-1.2%	₹246.65	₹253.70	₹234.40	5,077
Mon, Oct 5	₹246.65	-1.35	-0.5%	₹248.00	₹254.95	₹240.50	3,940
Thu, Oct 1	₹248.00	-3.65	-1.5%	₹249.00	₹259.45	₹239.20	6,615
Wed, Sep 30	₹251.65	-2.60	-1.0%	₹266.85	₹266.85	₹248.05	931
Tue, Sep 29	₹254.25	+4.45	+1.8%	₹246.00	₹257.80	₹244.00	2,715
Mon, Sep 28	₹249.80	-5.30	-2.1%	₹258.00	₹258.00	₹248.00	1,747
Fri, Sep 25	₹255.10	+4.30	+1.7%	₹258.45	₹259.00	₹250.00	5,292
Thu, Sep 24	₹250.80	+4.55	+1.8%	₹252.45	₹252.45	₹245.00	593
Wed, Sep 23	₹246.25	-0.50	-0.2%	₹249.95	₹250.00	₹242.20	1,420
Tue, Sep 22	₹246.75	-4.25	-1.7%	₹254.95	₹254.95	₹245.00	1,570
Mon, Sep 21	₹251.00	-0.85	-0.3%	₹261.00	₹261.00	₹250.00	1,380
Fri, Sep 18	₹251.85	+3.65	+1.5%	₹255.85	₹255.85	₹242.55	1,581
Thu, Sep 17	₹248.20	+1.25	+0.5%	₹258.70	₹258.70	₹247.00	453
Wed, Sep 16	₹246.95	+1.75	+0.7%	₹245.00	₹253.65	₹243.00	1,091
Tue, Sep 15	₹245.20	-5.25	-2.1%	₹248.00	₹253.45	₹240.50	1,653
Fri, Sep 11	₹250.45	-1.10	-0.4%	₹263.75	₹263.80	₹239.00	3,920
Thu, Sep 10	₹251.55	-13.10	-4.9%	₹264.65	₹268.45	₹251.45	7,364
Wed, Sep 9	₹264.65	+2.00	+0.8%	₹266.15	₹266.15	₹255.05	1,321
Tue, Sep 8	₹262.65	+9.10	+3.6%	₹257.00	₹265.45	₹257.00	2,389
Mon, Sep 7	₹253.55	-12.45	-4.7%	₹270.00	₹270.00	₹252.70	5,044
Fri, Sep 4	₹266.00	+8.85	+3.4%	₹267.00	₹269.10	₹262.05	2,839
Thu, Sep 3	₹257.15	-2.35	-0.9%	₹263.85	₹263.85	₹250.25	1,557
Wed, Sep 2	₹259.50	+3.75	+1.5%	₹249.00	₹265.00	₹248.10	2,674
Tue, Sep 1	₹255.75	-6.25	-2.4%	₹262.00	₹262.00	₹248.90	6,552
Mon, Aug 31	₹262.00	-5.30	-2.0%	₹267.30	₹274.90	₹254.00	1,713
Fri, Aug 28	₹267.30	+2.40	+0.9%	₹276.95	₹276.95	₹255.00	2,546
Thu, Aug 27	₹264.90	-11.00	-4.0%	₹278.60	₹278.60	₹262.15	2,784
Wed, Aug 26	₹275.90	+5.90	+2.2%	₹279.70	₹279.70	₹270.85	1,043
Tue, Aug 25	₹270.00	+9.40	+3.6%	₹263.00	₹273.30	₹263.00	5,905
Mon, Aug 24	₹260.60	+5.05	+2.0%	₹261.80	₹262.00	₹248.05	25,047
Fri, Aug 21	₹255.55	+5.10	+2.0%	₹259.95	₹259.95	₹245.40	2,562
Thu, Aug 20	₹250.45	-3.55	-1.4%	₹248.95	₹254.00	₹245.00	6,591
Wed, Aug 19	₹254.00	+0.30	+0.1%	₹254.00	₹260.00	₹250.00	3,000
Tue, Aug 18	₹253.70	+11.55	+4.8%	₹238.80	₹254.00	₹238.80	15,737
Mon, Aug 17	₹242.15	+10.45	+4.5%	₹227.00	₹243.25	₹227.00	16,040
Fri, Aug 14	₹231.70	-8.95	-3.7%	₹247.00	₹247.00	₹231.00	860
Thu, Aug 13	₹240.65	+7.80	+3.3%	₹232.50	₹243.00	₹232.00	4,876
Wed, Aug 12	₹232.85	+6.85	+3.0%	₹221.50	₹232.95	₹221.50	4,343
Tue, Aug 11	₹226.00	+1.15	+0.5%	₹222.95	₹226.00	₹222.95	2,963
Mon, Aug 10	₹224.85	+2.90	+1.3%	₹222.90	₹225.00	₹220.00	2,373
Fri, Aug 7	₹221.95	+2.40	+1.1%	₹223.95	₹223.95	₹213.90	1,605
Thu, Aug 6	₹219.55	-0.45	-0.2%	₹224.60	₹224.60	₹213.30	1,944
Wed, Aug 5	₹220.00	-4.25	-1.9%	₹226.25	₹226.25	₹219.05	1,312
Tue, Aug 4	₹224.25	+1.60	+0.7%	₹222.65	₹227.00	₹215.15	911
Mon, Aug 3	₹222.65	-2.35	-1.0%	₹225.00	₹227.80	₹213.70	6,000
Fri, Jul 31	₹225.00	+10.00	+4.7%	₹219.75	₹225.75	₹210.00	5,094
Thu, Jul 30	₹215.00	+0.45	+0.2%	₹218.75	₹218.75	₹210.35	766
Wed, Jul 29	₹214.55	-1.45	-0.7%	₹223.85	₹223.85	₹208.25	1,370
Tue, Jul 28	₹216.00	-5.85	-2.6%	₹222.30	₹222.30	₹213.00	1,318
Mon, Jul 27	₹221.85	+3.20	+1.5%	₹224.95	₹224.95	₹210.05	3,104
Fri, Jul 24	₹218.65	-6.30	-2.8%	₹224.00	₹224.95	₹217.95	503
Thu, Jul 23	₹224.95	-2.05	-0.9%	₹227.00	₹227.00	₹215.65	2,899
Wed, Jul 22	₹227.00	+3.10	+1.4%	₹224.95	₹228.00	₹221.05	1,104
Tue, Jul 21	₹223.90	-5.05	-2.2%	₹230.00	₹230.00	₹220.00	2,538
Mon, Jul 20	₹228.95	+3.90	+1.7%	₹233.20	₹233.20	₹220.05	307

Ticker: BSE:SURAJ
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Cessation

Latest news

Announcement under Regulation 30 (LODR)-Cessation

Oct 5, 2026

Closed ₹246.65 (-0.5%) on Oct 5, 2026

Suraj Products Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹248.00 (-1.5%) on Oct 1, 2026

Intimation Under Regulation 30 Of The SEBI (LODR) Regulations, 2015 - Resumption Of Power Plant And DRI Kiln Operations.

Oct 1, 2026

Closed ₹248.00 (-1.5%) on Oct 1, 2026

Suraj Products Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹255.55 (+2.0%) on Aug 21, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 21, 2026

Closed ₹255.55 (+2.0%) on Aug 21, 2026

Suraj Products Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹253.70 (+4.8%) on Aug 18, 2026

Unaudited Financial Results(Both Standalone & Consolidate.

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Suraj Products Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Aug 14, 2026

Closed ₹242.15 (+4.5%) on Aug 17, 2026

Suraj Products Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹232.85 (+3.0%) on Aug 12, 2026

All Suraj Products Limited news

Suraj Products Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 58 in the last 12 months · 127 in all · newest Oct 5, 2026 · oldest 2024