Stock listing
HKEX:188 Sunwah Kingsway Capital Holdings Limited (新華匯富金融) 股價
Follow Sunwah Kingsway Capital Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:188
$0.221 HKD -0.001 (-0.5%)
Close on Oct 20, 2026
- Day range
- $0.221 – $0.221 HKDOct 20, 2026
- Volume
- 35,000 sharesOct 20, 2026
- 52-week range
- $0.215 – $0.345 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.221 | -0.001 | -0.5% | $0.221 | $0.221 | $0.221 | 35,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.013 | -5.5% | $0.223 | $0.223 | $0.222 | 82,513 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.235 | -0.001 | -0.4% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 505,000 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 | |
| $0.236 | +0.001 | +0.4% | $0.233 | $0.236 | $0.221 | 505,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.010 | +4.4% | $0.220 | $0.235 | $0.219 | 285,000 | |
| $0.225 | +0.002 | +0.9% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.223 | +0.002 | +0.9% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 1,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.008 | -3.5% | $0.221 | $0.221 | $0.221 | 62,500 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.007 | -3.0% | $0.222 | $0.229 | $0.222 | 865,000 | |
| $0.236 | +0.004 | +1.7% | $0.235 | $0.236 | $0.235 | 26,000 | |
| $0.232 | -0.003 | -1.3% | $0.223 | $0.232 | $0.223 | 15,000 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.235 | $0.220 | 21,600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.220 | +0.001 | +0.5% | $0.220 | $0.220 | $0.220 | 35,000 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 5,200 | |
| $0.219 | -0.001 | -0.5% | $0.219 | $0.219 | $0.219 | 13,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.219 | 10,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 25,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.002 | -0.9% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.222 | -0.003 | -1.3% | $0.222 | $0.222 | $0.222 | 265,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.005 | -2.2% | $0.224 | $0.225 | $0.224 | 310,000 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 5,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 25,000 | |
| $0.225 | +0.001 | +0.4% | $0.225 | $0.225 | $0.225 | 300,000 | |
| $0.224 | -0.011 | -4.7% | $0.215 | $0.224 | $0.215 | 15,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.011 | -4.5% | $0.235 | $0.235 | $0.235 | 10,000 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.239 | 205,000 | |
| $0.246 | +0.004 | +1.7% | $0.260 | $0.260 | $0.239 | 438,000 | |
| $0.242 | -0.018 | -6.9% | $0.240 | $0.242 | $0.240 | 20,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -1.9% | $0.247 | $0.260 | $0.246 | 21,250 | |
| $0.265 | +0.031 | +13.2% | $0.246 | $0.265 | $0.246 | 1,845,000 | |
| $0.234 | -0.001 | -0.4% | $0.234 | $0.234 | $0.234 | 32,000 | |
| $0.235 | -0.001 | -0.4% | $0.235 | $0.235 | $0.235 | 11,000 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 |
- Ticker
- HKEX:188
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.235 (-0.4%) on Oct 7, 2026
Proposed amendments to the bye-laws and adoption of the amended and restated bye-laws
Sep 30, 2026
Closed $0.236 (0.0%) on Oct 2, 2026
Cash Dividend with Scrip Option Announcement for Equity Issuer
Sep 29, 2026
Closed $0.236 (0.0%) on Sep 30, 2026
Annual results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $0.236 (0.0%) on Sep 30, 2026
Date of board meeting
Sep 17, 2026
Closed $0.221 (0.0%) on Sep 18, 2026
Emperor Watch & Jewellery Limited Announces 2026 Interim Results
Aug 22, 2026
Closed $0.22 (0.0%) on Aug 24, 2026
Sunwah Kingsway Capital Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sunwah Kingsway Capital Holdings Limited.