Stock listing
NASDAQ:EPOW E-Power Inc. Stock
Home listing (NASDAQ) of E-Power Inc.
Follow E-Power Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EPOW
$2.99 USD -0.03 (-1.0%)
Close on Oct 19, 2026
- Day range
- $2.98 – $3.00 USDOct 19, 2026
- Volume
- 5,205 sharesOct 19, 2026
- Market cap
- $7.64M USDAt the close on Oct 19, 2026 · price × 2.56M shares outstanding
- 52-week range
- $2.61 – $35.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EPOW · Home | $2.99 USD | -0.03 (-1.0%) | 5,205 | $3.00 | $3.00 | $2.975 | $3.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EPOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.03 | -1.0% | $3.00 | $3.00 | $2.975 | 5,205 | |
| $3.02 | +0.01 | +0.3% | $2.87 | $3.07 | $2.87 | 2,828 | |
| $3.01 | +0.24 | +8.7% | $2.78 | $3.035 | $2.63 | 15,872 | |
| $2.77 | -0.24 | -8.0% | $3.12 | $3.204 | $2.605 | 10,333 | |
| $3.01 | -0.45 | -13.0% | $3.50 | $3.55 | $3.006 | 25,829 | |
| $3.46 | +0.18 | +5.5% | $3.36 | $3.82 | $3.31 | 85,775 | |
| $3.28 | -0.03 | -0.9% | $3.24 | $3.47 | $3.20 | 16,835 | |
| $3.31 | +0.07 | +2.2% | $3.22 | $3.50 | $3.22 | 2,567 | |
| $3.24 | -0.37 | -10.2% | $3.49 | $3.55 | $3.205 | 7,957 | |
| $3.61 | -0.16 | -4.2% | $3.97 | $3.97 | $3.38 | 22,128 | |
| $3.77 | -0.45 | -10.7% | $4.09 | $4.30 | $3.77 | 45,207 | |
| $4.22 | -0.18 | -4.1% | $4.09 | $5.03 | $4.07 | 99,548 | |
| $4.40 | +0.44 | +11.1% | $4.07 | $4.43 | $3.94 | 6,464 | |
| $3.96 | +0.17 | +4.5% | $3.80 | $4.40 | $3.58 | 59,066 | |
| $3.79 | -1.41 | -27.1% | $5.04 | $5.29 | $3.44 | 51,998 | |
| $5.20 | -0.46 | -8.1% | $5.66 | $5.908 | $5.20 | 25,011 | |
| $5.66 | -0.07 | -1.2% | $6.00 | $6.19 | $5.56 | 14,347 | |
| $5.73 | -0.585 | -9.3% | $6.20 | $6.25 | $5.73 | 17,240 | |
| $6.315 | -0.586 | -8.5% | $6.87 | $7.656 | $6.14 | 144,829 | |
| $6.901 | +0.781 | +12.8% | $6.17 | $6.99 | $6.01 | 23,158 | |
| $6.12 | -0.32 | -5.0% | $6.30 | $6.30 | $5.33 | 18,697 | |
| $6.44 | -0.212 | -3.2% | $6.45 | $7.01 | $6.30 | 19,503 | |
| $6.653 | -0.148 | -2.2% | $6.75 | $7.025 | $6.502 | 561 | |
| $6.80 | 0.00 | 0.0% | $6.70 | $7.225 | $6.425 | 608 | |
| $6.80 | -0.675 | -9.0% | $7.25 | $7.25 | $6.75 | 484 | |
| $7.475 | -0.525 | -6.6% | $7.95 | $7.975 | $7.25 | 367 | |
| $8.00 | -0.225 | -2.7% | $8.40 | $8.425 | $7.85 | 178 | |
| $8.225 | -0.675 | -7.6% | $8.625 | $8.725 | $8.125 | 508 | |
| $8.90 | +0.10 | +1.1% | $8.925 | $9.05 | $8.50 | 495 | |
| $8.80 | -0.475 | -5.1% | $9.125 | $9.225 | $8.35 | 549 | |
| $9.275 | -0.60 | -6.1% | $9.575 | $9.825 | $9.25 | 1,022 | |
| $9.875 | -0.275 | -2.7% | $9.625 | $10.45 | $9.075 | 465 | |
| $10.15 | -1.125 | -10.0% | $10.90 | $11.20 | $10.13 | 1,214 | |
| $11.28 | -0.475 | -4.0% | $11.30 | $12.50 | $11.25 | 1,158 | |
| $11.75 | -0.75 | -6.0% | $11.75 | $12.50 | $11.30 | 2,694 | |
| $12.50 | +1.30 | +11.6% | $12.68 | $13.75 | $11.35 | 66,297 | |
| $11.20 | +0.475 | +4.4% | $10.40 | $11.98 | $9.50 | 81,332 | |
| $10.73 | +0.15 | +1.4% | $10.98 | $10.98 | $10.55 | 284 | |
| $10.58 | -0.10 | -0.9% | $10.75 | $11.10 | $10.38 | 82 | |
| $10.67 | -0.525 | -4.7% | $11.25 | $11.40 | $10.67 | 23 | |
| $11.20 | -0.60 | -5.1% | $11.50 | $11.70 | $11.10 | 87 | |
| $11.80 | +0.075 | +0.6% | $11.50 | $11.98 | $11.25 | 71 | |
| $11.73 | -0.625 | -5.1% | $12.35 | $12.35 | $11.25 | 104 | |
| $12.35 | +0.10 | +0.8% | $11.83 | $13.70 | $11.75 | 1,612 | |
| $12.25 | -1.05 | -7.9% | $12.98 | $13.33 | $11.85 | 931 | |
| $13.30 | -0.525 | -3.8% | $14.52 | $14.75 | $13.18 | 278 | |
| $13.83 | -0.175 | -1.3% | $14.35 | $14.35 | $13.75 | 385 | |
| $14.00 | +0.125 | +0.9% | $14.00 | $14.75 | $13.50 | 857 | |
| $13.88 | +0.125 | +0.9% | $13.48 | $14.75 | $13.00 | 1,670 | |
| $13.75 | +1.50 | +12.2% | $12.50 | $14.33 | $11.50 | 2,439 | |
| $12.25 | +2.125 | +21.0% | $10.00 | $14.12 | $8.775 | 3,634 | |
| $10.13 | -0.40 | -3.8% | $10.00 | $10.70 | $9.75 | 233 | |
| $10.52 | 0.00 | 0.0% | $10.50 | $10.52 | $10.30 | 8 | |
| $10.52 | -0.60 | -5.4% | $10.75 | $10.88 | $10.48 | 67 | |
| $11.13 | +0.325 | +3.0% | $10.75 | $11.13 | $10.20 | 14 | |
| $10.80 | +0.225 | +2.1% | $10.15 | $11.48 | $10.15 | 37 | |
| $10.58 | -0.425 | -3.9% | $10.55 | $11.03 | $10.13 | 35 | |
| $11.00 | -0.75 | -6.4% | $11.28 | $11.50 | $10.05 | 40 | |
| $11.75 | -0.525 | -4.3% | $12.13 | $12.25 | $11.28 | 55 | |
| $12.28 | -0.925 | -7.0% | $12.02 | $12.50 | $12.02 | 34 | |
| $13.20 | +0.45 | +3.5% | $12.85 | $13.25 | $11.88 | 67 | |
| $12.75 | -0.525 | -4.0% | $13.28 | $13.28 | $12.60 | 21 | |
| $13.28 | +0.075 | +0.6% | $12.90 | $13.48 | $12.53 | 56 | |
| $13.20 | +1.45 | +12.3% | $11.90 | $13.28 | $11.50 | 130 | |
| $11.75 | -0.45 | -3.7% | $11.65 | $12.33 | $11.65 | 53 |
- Ticker
- NASDAQ:EPOW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
E-Power Inc. Announces Pricing of Approximately $1.87 Million Registered Direct Offering
Latest news
E-Power Inc. Announces Pricing of Approximately $1.87 Million Registered Direct Offering
Sep 29, 2026
Closed $3.79 (-27.1%) on Sep 29, 2026
E-Power Receives RMB 61.8 Million (US$9.2 Million) in Full Payment for Completed Phase of RMB 343 Million Anode Contract
Sep 23, 2026
Closed $6.32 (-8.5%) on Sep 23, 2026
Azusa, California Authorizes Negotiations Toward Exclusive Negotiating Agreement with E-Power for Proposed US$26 Million Heavy-Duty Mega Charging Station
Sep 9, 2026
Closed $8.90 (+1.1%) on Sep 9, 2026
E-Power Awarded RMB 343 Million (Approximately US$51.04 Million) Turnkey Contract to Deliver Artificial Graphite and Silicon-Carbon Anode Production Lines
Aug 27, 2026
Closed $11.20 (+4.4%) on Aug 27, 2026
E-Power Inc. Announces Closing of US$16 Million Private Placement Priced at US$1.01 Per Share
Aug 6, 2026
Closed $10.13 (-3.8%) on Aug 6, 2026
E-Power Inc. Secures RMB 3 Million Government Grant from Guizhou Provincial Big Data Bureau for AIoT and Blockchain-Driven Smart Manufacturing Platform in the Lithium Battery Anode Industry
Jun 15, 2026
Closed $14.17 (-2.2%) on Jun 15, 2026
E-Power Inc. Achieves Strategic R&D Milestone as Next-Generation Energy Storage Anode Project Secures Guizhou Provincial Government Funding
May 26, 2026
Closed $18.00 (+7.8%) on May 26, 2026
E-Power Inc. Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
May 22, 2026
Closed $18.00 (+7.8%) on May 26, 2026
E-Power Awarded Government Grant to Accelerate Innovation about Carbon-Based Anode Material
May 8, 2026
Closed $17.83 (-8.0%) on May 8, 2026
E-Power Subsidiary Awarded Key Patent for Advanced Silicon-Carbon Composite Materials, Strengthening Solid-State Battery Innovation
May 7, 2026
Closed $19.38 (+29.2%) on May 7, 2026
Financings
Registered direct offering of class A ordinary shares and pre-funded warrants
Sep 29, 2026
Announced: about US$1.87M · US$3.6 a share · FT Global Capital, Inc.
Dealers: FT Global Capital, Inc. (lead)
Use of proceeds: Working capital and general corporate purposes
Private placement of class A ordinary shares
Aug 6, 2026
Closed: US$16M raised · US$1.01 a share
Use of proceeds: Working capital, investments, and other general corporate purposes
E-Power Inc. on 6ix
- News releases
- 30 in the last 12 months · 96 in all · newest Sep 29, 2026 · oldest 2022
Where E-Power Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EPOW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EPOW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about E-Power Inc.