Stock listing

B3:SNCI11 Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações

Follow Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SNCI11

85.45 BRL +0.35 (+0.4%)

Close on Oct 21, 2026

Past 3 months -1.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 84.84 – 85.98 BRLOct 21, 2026
Volume: 3,110 sharesOct 21, 2026
Market cap: 97.48M BRLAt the close on Oct 21, 2026 · price × 1.14M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:SNCI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	85.45	+0.35	+0.4%	84.84	85.98	84.84	3,110
Tue, Oct 20	85.10	+0.10	+0.1%	85.55	85.55	84.81	3,370
Mon, Oct 19	85.00	-0.36	-0.4%	85.08	85.55	84.71	3,244
Fri, Oct 16	85.36	-2.89	-3.3%	88.00	88.00	84.25	6,861
Thu, Oct 15	88.25	+1.36	+1.6%	87.53	89.16	86.50	4,516
Wed, Oct 14	86.89	+0.16	+0.2%	87.49	87.49	86.00	4,372
Tue, Oct 13	86.73	-0.80	-0.9%	87.49	87.53	86.21	3,898
Fri, Oct 9	87.53	+0.68	+0.8%	85.14	87.72	85.14	3,512
Thu, Oct 8	86.85	+0.54	+0.6%	86.37	87.00	86.29	3,021
Wed, Oct 7	86.31	-0.43	-0.5%	86.85	87.48	85.01	2,828
Tue, Oct 6	86.74	+3.72	+4.5%	83.86	87.18	83.60	4,438
Mon, Oct 5	83.02	+0.17	+0.2%	83.90	83.90	82.15	2,873
Fri, Oct 2	82.85	+0.25	+0.3%	83.29	83.97	82.35	2,298
Thu, Oct 1	82.60	+0.05	+0.1%	82.55	83.30	82.53	3,192
Wed, Sep 30	82.55	+0.75	+0.9%	83.09	83.09	82.10	1,935
Tue, Sep 29	81.80	-1.08	-1.3%	82.88	83.79	81.56	2,173
Mon, Sep 28	82.88	+0.76	+0.9%	82.11	83.49	82.00	2,656
Fri, Sep 25	82.12	+1.63	+2.0%	80.50	82.29	80.50	3,095
Thu, Sep 24	80.49	-0.11	-0.1%	81.27	81.27	80.13	2,797
Wed, Sep 23	80.60	-0.20	-0.2%	80.80	82.29	80.60	2,991
Tue, Sep 22	80.80	-0.80	-1.0%	81.60	82.50	80.21	4,925
Mon, Sep 21	81.60	+0.88	+1.1%	80.00	82.00	80.00	4,852
Fri, Sep 18	80.72	-0.23	-0.3%	80.70	80.95	80.06	2,680
Thu, Sep 17	80.95	0.00	0.0%	81.00	82.50	79.87	4,213
Wed, Sep 16	80.95	-1.29	-1.6%	80.07	82.59	80.07	6,162
Tue, Sep 15	82.24	+0.40	+0.5%	81.70	82.34	81.60	5,911
Mon, Sep 14	81.84	+0.55	+0.7%	81.33	82.30	81.15	5,210
Fri, Sep 11	81.29	+0.12	+0.1%	81.83	81.83	81.02	4,202
Thu, Sep 10	81.17	-1.03	-1.3%	82.52	82.52	80.74	7,180
Wed, Sep 9	82.20	+0.11	+0.1%	81.96	82.49	81.90	2,844
Tue, Sep 8	82.09	-0.30	-0.4%	82.39	83.80	81.80	9,221
Fri, Sep 4	82.39	+0.64	+0.8%	81.80	83.47	81.68	4,009
Thu, Sep 3	81.75	+0.74	+0.9%	81.28	81.75	81.21	3,240
Wed, Sep 2	81.01	-0.28	-0.3%	81.10	81.80	81.01	4,222
Tue, Sep 1	81.29	-0.19	-0.2%	81.48	81.91	80.91	3,265
Mon, Aug 31	81.48	-1.10	-1.3%	81.50	82.50	81.28	8,535
Fri, Aug 28	82.58	+1.73	+2.1%	80.85	82.58	80.63	3,456
Thu, Aug 27	80.85	+0.17	+0.2%	80.80	80.90	80.10	2,499
Wed, Aug 26	80.68	+1.40	+1.8%	79.28	80.68	79.25	3,249
Tue, Aug 25	79.28	-0.29	-0.4%	79.47	79.47	79.00	6,929
Mon, Aug 24	79.57	-0.66	-0.8%	80.29	80.72	79.34	9,705
Fri, Aug 21	80.23	-1.12	-1.4%	81.35	81.35	79.50	12,766
Thu, Aug 20	81.35	+0.36	+0.4%	80.00	81.79	80.00	5,451
Wed, Aug 19	80.99	+0.29	+0.4%	80.70	81.00	80.36	6,075
Tue, Aug 18	80.70	+0.58	+0.7%	80.08	80.70	80.08	4,204
Mon, Aug 17	80.12	-1.96	-2.4%	79.40	80.79	79.40	9,032
Fri, Aug 14	82.08	+0.81	+1.0%	81.61	83.46	81.61	8,597
Thu, Aug 13	81.27	-0.72	-0.9%	82.39	82.73	81.27	4,688
Wed, Aug 12	81.99	-0.03	0.0%	81.60	82.70	81.40	6,319
Tue, Aug 11	82.02	-1.58	-1.9%	83.60	83.60	81.33	9,386
Mon, Aug 10	83.60	-1.25	-1.5%	85.00	85.24	82.00	6,399
Fri, Aug 7	84.85	-0.08	-0.1%	85.10	85.77	84.70	3,427
Thu, Aug 6	84.93	-0.17	-0.2%	85.34	85.35	84.91	3,029
Wed, Aug 5	85.10	+0.23	+0.3%	84.81	85.35	84.81	2,484
Tue, Aug 4	84.87	+0.12	+0.1%	85.42	85.42	84.80	2,644
Mon, Aug 3	84.75	-0.31	-0.4%	85.35	85.64	84.75	4,172
Fri, Jul 31	85.06	0.00	0.0%	85.06	85.06	85.06	0
Thu, Jul 30	85.06	+0.06	+0.1%	85.00	85.47	84.60	2,605
Wed, Jul 29	85.00	+0.33	+0.4%	84.67	85.65	84.50	7,597
Tue, Jul 28	84.67	-0.27	-0.3%	84.98	85.00	84.51	2,679
Mon, Jul 27	84.94	-0.23	-0.3%	85.14	85.17	84.55	5,558
Fri, Jul 24	85.17	+0.42	+0.5%	84.75	85.17	84.54	5,485
Thu, Jul 23	84.75	+0.25	+0.3%	84.95	84.95	84.05	3,730
Wed, Jul 22	84.50	-1.13	-1.3%	85.68	85.68	84.50	5,725
Tue, Jul 21	85.63	-0.18	-0.2%	86.19	86.19	85.05	4,204

Ticker: B3:SNCI11
Asset type: Stock
Exchange: B3
Currency: BRL