Stock listing
TWSE:1256 Sunjuice Holdings Co., Ltd. (鮮活果汁-KY) 股價
Follow Sunjuice Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1256
$169.00 TWD +3.50 (+2.1%)
Close on Oct 20, 2026
- Day range
- $166.00 – $169.00 TWDOct 20, 2026
- Volume
- 31,086 sharesOct 20, 2026
- Market cap
- $6.05B TWDAt the close on Oct 20, 2026 · price × 35.77M shares outstanding
- 52-week range
- $132.00 – $218.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:1256 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.00 | +3.50 | +2.1% | $166.00 | $169.00 | $166.00 | 31,086 | |
| $165.50 | -3.50 | -2.1% | $169.00 | $169.00 | $165.50 | 31,538 | |
| $169.00 | +1.50 | +0.9% | $168.50 | $174.50 | $167.50 | 118,181 | |
| $167.50 | -1.50 | -0.9% | $167.50 | $168.50 | $163.00 | 61,050 | |
| $169.00 | -2.50 | -1.5% | $171.50 | $171.50 | $169.00 | 18,000 | |
| $171.50 | +3.50 | +2.1% | $170.50 | $173.50 | $169.00 | 63,002 | |
| $168.00 | +0.50 | +0.3% | $167.50 | $169.50 | $167.00 | 18,050 | |
| $167.50 | +1.00 | +0.6% | $167.50 | $168.00 | $166.50 | 13,000 | |
| $166.50 | +0.50 | +0.3% | $166.00 | $168.00 | $166.00 | 22,010 | |
| $166.00 | -2.00 | -1.2% | $168.00 | $168.00 | $166.00 | 33,091 | |
| $168.00 | 0.00 | 0.0% | $168.00 | $169.50 | $167.50 | 24,000 | |
| $168.00 | -0.50 | -0.3% | $167.50 | $168.50 | $167.50 | 20,279 | |
| $168.50 | +0.50 | +0.3% | $168.00 | $168.50 | $167.50 | 10,006 | |
| $168.00 | -0.50 | -0.3% | $168.50 | $169.00 | $166.00 | 56,018 | |
| $168.50 | +2.00 | +1.2% | $168.50 | $170.00 | $167.50 | 28,072 | |
| $166.50 | -0.50 | -0.3% | $166.50 | $170.00 | $165.50 | 54,010 | |
| $167.00 | -0.50 | -0.3% | $168.00 | $168.00 | $166.50 | 43,000 | |
| $167.50 | -2.50 | -1.5% | $170.50 | $171.00 | $167.00 | 72,038 | |
| $170.00 | -2.00 | -1.2% | $170.50 | $171.50 | $170.00 | 26,090 | |
| $172.00 | +1.50 | +0.9% | $171.50 | $172.00 | $170.00 | 35,100 | |
| $170.50 | 0.00 | 0.0% | $171.50 | $171.50 | $170.00 | 29,000 | |
| $170.50 | -0.50 | -0.3% | $172.00 | $172.00 | $170.50 | 30,100 | |
| $171.00 | -1.00 | -0.6% | $173.00 | $174.00 | $171.00 | 27,005 | |
| $172.00 | +1.00 | +0.6% | $171.50 | $173.00 | $171.50 | 12,029 | |
| $171.00 | -1.50 | -0.9% | $171.50 | $172.00 | $170.00 | 56,178 | |
| $172.50 | -2.00 | -1.1% | $174.50 | $175.50 | $172.50 | 29,195 | |
| $174.50 | +0.50 | +0.3% | $174.00 | $176.50 | $173.50 | 33,100 | |
| $174.00 | +0.50 | +0.3% | $173.50 | $176.50 | $173.50 | 39,000 | |
| $173.50 | +0.50 | +0.3% | $177.50 | $177.50 | $172.00 | 79,048 | |
| $173.00 | 0.00 | 0.0% | $174.00 | $174.50 | $171.50 | 66,010 | |
| $173.00 | -4.50 | -2.5% | $178.00 | $178.50 | $173.00 | 124,057 | |
| $177.50 | -0.50 | -0.3% | $179.50 | $181.00 | $177.50 | 51,000 | |
| $178.00 | -3.50 | -1.9% | $184.00 | $184.00 | $177.00 | 149,039 | |
| $181.50 | -6.50 | -3.5% | $193.50 | $195.50 | $181.00 | 280,140 | |
| $188.00 | +5.00 | +2.7% | $185.50 | $188.00 | $183.50 | 106,141 | |
| $183.00 | -3.00 | -1.6% | $187.00 | $187.00 | $181.50 | 98,051 | |
| $186.00 | +4.00 | +2.2% | $181.00 | $186.00 | $181.00 | 56,005 | |
| $182.00 | +3.50 | +2.0% | $180.50 | $182.00 | $179.50 | 37,200 | |
| $178.50 | -1.00 | -0.6% | $179.50 | $179.50 | $177.00 | 24,050 | |
| $179.50 | 0.00 | 0.0% | $179.00 | $181.50 | $179.00 | 33,007 | |
| $179.50 | +3.50 | +2.0% | $178.50 | $180.00 | $178.00 | 26,050 | |
| $176.00 | +0.50 | +0.3% | $176.00 | $177.00 | $174.00 | 32,020 | |
| $175.50 | -3.50 | -2.0% | $178.00 | $178.00 | $174.50 | 99,082 | |
| $179.00 | -2.00 | -1.1% | $181.00 | $182.00 | $179.00 | 84,012 | |
| $181.00 | +0.50 | +0.3% | $182.50 | $182.50 | $178.00 | 35,018 | |
| $180.50 | +0.50 | +0.3% | $180.00 | $180.50 | $175.50 | 49,000 | |
| $180.00 | +0.50 | +0.3% | $180.00 | $180.50 | $178.00 | 20,923 | |
| $179.50 | +1.50 | +0.8% | $178.50 | $183.00 | $178.50 | 57,073 | |
| $178.00 | -0.50 | -0.3% | $178.00 | $179.00 | $177.50 | 35,030 | |
| $178.50 | +1.50 | +0.8% | $177.50 | $180.00 | $177.00 | 46,170 | |
| $177.00 | -9.00 | -4.8% | $182.50 | $185.00 | $173.00 | 381,068 | |
| $186.00 | +0.50 | +0.3% | $191.00 | $193.00 | $179.50 | 299,000 | |
| $185.50 | +3.50 | +1.9% | $182.00 | $186.50 | $181.00 | 72,010 | |
| $182.00 | -1.00 | -0.5% | $181.00 | $183.00 | $180.50 | 41,548 | |
| $183.00 | +9.50 | +5.5% | $187.00 | $187.00 | $176.50 | 55,000 | |
| $173.50 | -0.50 | -0.3% | $175.50 | $176.50 | $172.00 | 24,000 | |
| $174.00 | -5.50 | -3.1% | $179.50 | $181.00 | $170.00 | 267,001 | |
| $179.50 | -5.00 | -2.7% | $182.00 | $182.00 | $177.50 | 75,000 | |
| $184.50 | +1.00 | +0.5% | $184.00 | $184.50 | $182.50 | 18,122 | |
| $183.50 | -4.50 | -2.4% | $186.00 | $186.00 | $182.00 | 60,010 | |
| $188.00 | +4.50 | +2.5% | $183.50 | $188.50 | $183.00 | 47,000 | |
| $183.50 | -1.50 | -0.8% | $187.00 | $187.00 | $183.50 | 70,000 | |
| $185.00 | -1.00 | -0.5% | $189.00 | $189.00 | $185.00 | 76,010 | |
| $186.00 | +1.00 | +0.5% | $186.50 | $189.00 | $184.00 | 71,100 |
- Ticker
- TWSE:1256
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 28, 2026
Table: Sunjuice Holdings 2Q Net Profit NT$205.5M Vs NT$122.3M
Latest news
Table: Sunjuice Holdings 2Q Net Profit NT$205.5M Vs NT$122.3M
Aug 28, 2026
Closed $181.50 (-3.5%) on Aug 31, 2026
Sunjuice Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sunjuice Holdings Co., Ltd.