Stock listing

NSE:SUNFLAG Sunflag Iron & Steel Co. Ltd. Share Price

Home listing (NSE) of Sunflag Iron & Steel Co. Ltd.

Follow Sunflag Iron & Steel Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:SUNFLAG

₹410.90 INR -19.50 (-4.5%)

Close on Oct 19, 2026

Past 3 months +20.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹408.90 – ₹434.00 INROct 19, 2026
Volume: 182,187 sharesOct 19, 2026
Market cap: ₹74.05B INRAt the close on Oct 19, 2026 · price × 180.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUNFLAG · Home	₹410.90 INR	-19.50 (-4.5%)	182,187	₹432.00	₹434.00	₹408.90	₹430.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SUNFLAG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹410.90	-19.50	-4.5%	₹432.00	₹434.00	₹408.90	182,187
Fri, Oct 16	₹430.40	+6.95	+1.6%	₹426.00	₹438.00	₹424.10	121,316
Thu, Oct 15	₹423.45	-12.15	-2.8%	₹434.80	₹435.45	₹422.00	145,911
Wed, Oct 14	₹435.60	-6.90	-1.6%	₹440.00	₹450.10	₹432.65	154,108
Tue, Oct 13	₹442.50	+2.65	+0.6%	₹448.00	₹448.00	₹423.20	319,519
Mon, Oct 12	₹439.85	+2.85	+0.7%	₹435.40	₹450.00	₹434.05	168,059
Fri, Oct 9	₹437.00	-13.70	-3.0%	₹450.25	₹457.15	₹436.20	276,426
Thu, Oct 8	₹450.70	-27.30	-5.7%	₹477.00	₹477.00	₹450.70	423,244
Wed, Oct 7	₹478.00	+17.00	+3.7%	₹460.05	₹479.10	₹455.00	829,970
Tue, Oct 6	₹461.00	+5.85	+1.3%	₹455.00	₹473.00	₹452.00	704,018
Mon, Oct 5	₹455.15	+20.70	+4.8%	₹442.00	₹455.15	₹412.20	820,271
Thu, Oct 1	₹434.45	-18.20	-4.0%	₹443.40	₹454.80	₹433.25	420,955
Wed, Sep 30	₹452.65	-12.35	-2.7%	₹465.00	₹471.00	₹447.60	624,779
Tue, Sep 29	₹465.00	+13.30	+2.9%	₹459.40	₹469.00	₹435.15	2,158,845
Mon, Sep 28	₹451.70	+44.55	+10.9%	₹415.80	₹451.70	₹412.35	4,467,850
Fri, Sep 25	₹407.15	+11.15	+2.8%	₹400.00	₹418.60	₹394.55	2,066,226
Thu, Sep 24	₹396.00	+5.45	+1.4%	₹395.00	₹408.90	₹390.20	1,545,083
Wed, Sep 23	₹390.55	+34.50	+9.7%	₹356.90	₹390.55	₹356.55	912,957
Tue, Sep 22	₹356.05	+2.15	+0.6%	₹355.45	₹362.20	₹352.70	199,128
Mon, Sep 21	₹353.90	+10.40	+3.0%	₹348.90	₹357.60	₹345.40	201,915
Fri, Sep 18	₹343.50	-0.50	-0.1%	₹346.80	₹354.00	₹343.00	219,245
Thu, Sep 17	₹344.00	+2.10	+0.6%	₹337.10	₹345.90	₹337.10	86,885
Wed, Sep 16	₹341.90	+5.00	+1.5%	₹325.00	₹347.75	₹325.00	213,617
Tue, Sep 15	₹336.90	-1.20	-0.4%	₹337.20	₹339.50	₹328.50	103,768
Fri, Sep 11	₹338.10	-8.40	-2.4%	₹344.85	₹344.85	₹334.00	122,690
Thu, Sep 10	₹346.50	+14.50	+4.4%	₹330.00	₹347.00	₹330.00	295,191
Wed, Sep 9	₹332.00	-8.00	-2.4%	₹340.00	₹340.00	₹329.35	129,992
Tue, Sep 8	₹340.00	+1.00	+0.3%	₹342.90	₹342.90	₹336.50	94,593
Mon, Sep 7	₹339.00	-4.70	-1.4%	₹343.70	₹345.45	₹337.05	120,395
Fri, Sep 4	₹343.70	-2.80	-0.8%	₹349.95	₹350.75	₹342.20	90,403
Thu, Sep 3	₹346.50	-0.80	-0.2%	₹352.00	₹356.50	₹345.25	154,701
Wed, Sep 2	₹347.30	+7.65	+2.3%	₹339.90	₹354.20	₹335.05	335,900
Tue, Sep 1	₹339.65	-0.65	-0.2%	₹340.00	₹343.15	₹335.80	106,805
Mon, Aug 31	₹340.30	-7.95	-2.3%	₹350.00	₹350.50	₹339.10	137,980
Fri, Aug 28	₹348.25	+3.85	+1.1%	₹344.80	₹351.20	₹344.80	80,367
Thu, Aug 27	₹344.40	-6.05	-1.7%	₹353.35	₹354.00	₹342.20	120,437
Wed, Aug 26	₹350.45	+2.10	+0.6%	₹349.50	₹352.90	₹342.45	341,062
Tue, Aug 25	₹348.35	-5.70	-1.6%	₹354.90	₹356.90	₹347.05	144,595
Mon, Aug 24	₹354.05	+0.20	+0.1%	₹355.10	₹361.00	₹352.05	157,709
Fri, Aug 21	₹353.85	-4.30	-1.2%	₹359.90	₹361.80	₹348.10	303,240
Thu, Aug 20	₹358.15	+4.60	+1.3%	₹354.15	₹365.50	₹353.00	140,449
Wed, Aug 19	₹353.55	-3.85	-1.1%	₹357.55	₹357.55	₹352.05	69,288
Tue, Aug 18	₹357.40	-3.35	-0.9%	₹362.90	₹363.90	₹355.75	84,805
Mon, Aug 17	₹360.75	+5.60	+1.6%	₹355.00	₹361.50	₹352.50	105,590
Fri, Aug 14	₹355.15	-2.15	-0.6%	₹357.30	₹360.55	₹352.35	98,181
Thu, Aug 13	₹357.30	-2.30	-0.6%	₹363.15	₹368.00	₹355.10	93,899
Wed, Aug 12	₹359.60	-9.40	-2.5%	₹372.00	₹374.60	₹355.00	276,471
Tue, Aug 11	₹369.00	-11.85	-3.1%	₹384.00	₹384.40	₹363.15	222,995
Mon, Aug 10	₹380.85	-8.55	-2.2%	₹390.00	₹391.10	₹379.50	199,815
Fri, Aug 7	₹389.40	+0.45	+0.1%	₹392.40	₹392.40	₹377.05	305,259
Thu, Aug 6	₹388.95	+13.65	+3.6%	₹379.50	₹394.40	₹379.00	896,376
Wed, Aug 5	₹375.30	+7.05	+1.9%	₹370.50	₹377.45	₹364.90	380,764
Tue, Aug 4	₹368.25	+1.40	+0.4%	₹368.00	₹375.90	₹365.60	240,042
Mon, Aug 3	₹366.85	+1.55	+0.4%	₹370.05	₹379.30	₹363.10	422,640
Fri, Jul 31	₹365.30	+7.50	+2.1%	₹358.90	₹367.00	₹356.55	199,878
Thu, Jul 30	₹357.80	-1.60	-0.4%	₹363.00	₹364.80	₹355.05	90,632
Wed, Jul 29	₹359.40	+4.30	+1.2%	₹359.50	₹364.55	₹355.25	158,599
Tue, Jul 28	₹355.10	-7.05	-1.9%	₹367.00	₹367.00	₹353.05	97,058
Mon, Jul 27	₹362.15	+13.45	+3.9%	₹352.90	₹368.00	₹352.90	253,363
Fri, Jul 24	₹348.70	-0.90	-0.3%	₹343.60	₹351.90	₹340.45	129,423
Thu, Jul 23	₹349.60	-0.65	-0.2%	₹351.90	₹355.00	₹343.60	108,330
Wed, Jul 22	₹350.25	-9.80	-2.7%	₹361.10	₹361.20	₹348.05	119,979
Tue, Jul 21	₹360.05	+8.95	+2.5%	₹351.20	₹369.00	₹350.25	454,140
Mon, Jul 20	₹351.10	+6.45	+1.9%	₹346.00	₹354.20	₹342.40	136,153

Ticker: NSE:SUNFLAG
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 29, 2026
Sunflag Iron And Steel Co March-Quarter Consol Net PAT 342.7 Million Rupees

Latest news

Sunflag Iron And Steel Co March-Quarter Consol Net PAT 342.7 Million Rupees

May 29, 2026

Sunflag Iron And Steel Co Ltd Declared Successful Bidder For Tambia South Coal Block In Madhya Pradesh

May 15, 2026

Sunflag Iron And Steel Co Ltd Dec-Quarter Consol Net PAT 599.4 Million Rupees

Feb 13, 2026

Sunflag Iron And Steel Sept-Quarter Consol Net Profit 455.3 Mln Rupees

Nov 13, 2025

All Sunflag Iron & Steel Co. Ltd. news

Sunflag Iron & Steel Co. Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 4 in all · newest May 29, 2026 · oldest 2025

Where Sunflag Iron & Steel Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SUNFLAG · Home listing · This page	NSE	India	INR
BSE:SUNFLAG	BSE	India	INR