Stock listing

NSE:SUNPHARMA Sun Pharmaceutical Industries Limited Share Price

Home listing (NSE) of Sun Pharmaceutical Industries Limited

Follow Sun Pharmaceutical Industries Limited into a list and get an email when it puts out news.

Share price · NSE:SUNPHARMA

₹1,773.40 INR +3.50 (+0.2%)

Close on Nov 4, 2026

Past year +4.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,769.00 – ₹1,810.40 INRNov 4, 2026
Volume
4.93M sharesNov 4, 2026
Market cap
₹4.25T INRAt the close on Nov 4, 2026 · price × 2.40B shares outstanding
52-week range
₹1,583.70 – ₹2,046.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹3.17B INRMedian day 1.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sun Pharmaceutical Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUNPHARMA · Home₹1,773.40 INR+3.50 (+0.2%)4,925,315₹1,769.90₹1,810.40₹1,769.00₹1,769.90Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SUNPHARMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,773.40+3.50+0.2%₹1,769.90₹1,810.40₹1,769.004,925,315
₹1,769.90-0.100.0%₹1,766.10₹1,784.90₹1,747.002,646,691
₹1,770.00-7.70-0.4%₹1,770.00₹1,776.20₹1,722.003,457,791
₹1,777.70+16.70+0.9%₹1,769.00₹1,855.00₹1,766.205,130,218
₹1,761.00+3.50+0.2%₹1,757.50₹1,771.50₹1,752.701,107,854
₹1,757.50+6.30+0.4%₹1,754.90₹1,764.00₹1,726.201,056,767
₹1,751.20+11.20+0.6%₹1,740.00₹1,767.90₹1,740.001,547,898
₹1,740.00-8.00-0.5%₹1,752.40₹1,766.00₹1,729.401,622,698
₹1,748.00-10.00-0.6%₹1,757.40₹1,765.40₹1,735.201,064,528
₹1,758.00+12.90+0.7%₹1,732.00₹1,758.00₹1,719.101,778,519
₹1,745.10+2.10+0.1%₹1,753.00₹1,755.60₹1,721.102,316,342
₹1,743.00-15.80-0.9%₹1,758.80₹1,768.90₹1,735.30829,445
₹1,758.80-5.20-0.3%₹1,762.20₹1,764.90₹1,743.501,522,459
₹1,764.00+17.60+1.0%₹1,736.00₹1,778.00₹1,734.101,376,380
₹1,746.40-24.30-1.4%₹1,770.10₹1,770.10₹1,725.501,808,782
₹1,770.70+10.70+0.6%₹1,760.00₹1,770.70₹1,750.601,191,057
₹1,760.000.000.0%₹1,764.30₹1,776.60₹1,750.001,141,685
₹1,760.00+0.200.0%₹1,756.20₹1,776.80₹1,751.001,346,107
₹1,759.80-21.20-1.2%₹1,788.10₹1,796.00₹1,745.001,605,236
₹1,781.00-23.10-1.3%₹1,797.10₹1,804.20₹1,772.101,150,689
₹1,804.10+24.40+1.4%₹1,775.00₹1,804.10₹1,768.001,478,310
₹1,779.70-21.30-1.2%₹1,785.00₹1,802.90₹1,776.701,290,843
₹1,801.00-15.60-0.9%₹1,815.00₹1,828.70₹1,792.602,314,700
₹1,816.60-48.40-2.6%₹1,861.30₹1,863.60₹1,814.202,401,495
₹1,865.00+27.00+1.5%₹1,853.90₹1,865.00₹1,836.603,083,083
₹1,838.00-14.20-0.8%₹1,844.00₹1,856.60₹1,838.00947,719
₹1,852.20+2.30+0.1%₹1,858.70₹1,858.70₹1,841.60683,246
₹1,849.90-15.10-0.8%₹1,859.00₹1,880.00₹1,848.401,742,885
₹1,865.00+18.60+1.0%₹1,846.40₹1,869.60₹1,844.00902,514
₹1,846.40-22.50-1.2%₹1,869.00₹1,876.40₹1,842.301,062,235
₹1,868.90+31.60+1.7%₹1,832.20₹1,891.50₹1,832.202,534,364
₹1,837.30-30.00-1.6%₹1,866.10₹1,877.20₹1,837.302,896,860
₹1,867.30+13.80+0.7%₹1,853.50₹1,867.30₹1,847.401,377,506
₹1,853.50+18.50+1.0%₹1,843.60₹1,857.40₹1,837.001,370,607
₹1,835.00-5.00-0.3%₹1,854.60₹1,856.80₹1,828.001,437,151
₹1,840.00-21.00-1.1%₹1,845.00₹1,854.50₹1,834.001,445,071
₹1,861.00-3.90-0.2%₹1,865.90₹1,875.30₹1,840.501,178,648
₹1,864.90-21.00-1.1%₹1,892.60₹1,898.60₹1,864.901,396,896
₹1,885.90-9.10-0.5%₹1,892.00₹1,895.60₹1,876.801,422,627
₹1,895.00-4.00-0.2%₹1,899.00₹1,907.80₹1,883.101,579,345
₹1,899.00-17.00-0.9%₹1,912.00₹1,917.30₹1,895.00761,333
₹1,916.00-15.70-0.8%₹1,932.00₹1,936.80₹1,913.001,205,188
₹1,931.70+2.70+0.1%₹1,910.00₹1,948.50₹1,910.001,245,419
₹1,929.00-55.80-2.8%₹1,963.10₹1,963.10₹1,921.103,595,272
₹1,984.80+64.80+3.4%₹1,917.00₹1,984.80₹1,905.002,413,221
₹1,920.00+6.70+0.4%₹1,925.00₹1,931.00₹1,903.801,140,742
₹1,913.30+13.80+0.7%₹1,907.10₹1,925.00₹1,898.001,107,552
₹1,899.50-22.50-1.2%₹1,926.90₹1,926.90₹1,899.50648,845
₹1,922.00+12.00+0.6%₹1,906.50₹1,922.00₹1,896.201,221,044
₹1,910.00+7.60+0.4%₹1,902.40₹1,923.00₹1,892.602,317,987
₹1,902.40-1.60-0.1%₹1,916.00₹1,917.40₹1,882.801,491,953
₹1,904.00+4.00+0.2%₹1,905.00₹1,911.60₹1,890.30893,691
₹1,900.00+24.90+1.3%₹1,871.00₹1,900.00₹1,871.001,566,692
₹1,875.10-6.90-0.4%₹1,890.00₹1,899.00₹1,868.301,819,169
₹1,882.00-48.00-2.5%₹1,945.00₹1,949.80₹1,880.401,893,086
₹1,930.00-2.00-0.1%₹1,932.00₹1,937.00₹1,914.70881,282
₹1,932.00-12.00-0.6%₹1,943.00₹1,946.30₹1,931.101,216,049
₹1,944.00+2.00+0.1%₹1,942.00₹1,945.70₹1,926.801,536,383
₹1,942.00-2.40-0.1%₹1,939.00₹1,951.10₹1,928.602,125,972
₹1,944.40-0.600.0%₹1,949.90₹1,965.00₹1,939.801,726,946
₹1,945.00-6.00-0.3%₹1,955.00₹1,957.00₹1,925.102,425,268
₹1,951.00+11.00+0.6%₹1,930.00₹1,965.90₹1,930.001,864,891
₹1,940.00-24.00-1.2%₹1,967.80₹1,968.20₹1,934.002,152,829
₹1,964.00+0.500.0%₹1,951.10₹1,965.00₹1,947.001,452,888
Ticker
NSE:SUNPHARMA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sun Pharmaceutical Industries (NSE:SUNPHARMA) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 10:43 AM ET

    Watch Transcript

  • Sun Pharmaceutical Industries (NSE:SUNPHARMA) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 10:35 AM ET

    Watch Transcript

Latest news

Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "ILUMYA® (tildrakizumab-asmn) approved in the U.S. for the Treatment of Adults with Active Psoriatic Arthritis".

Oct 29, 2026

Closed ₹1,777.70 (+0.9%) on Oct 30, 2026

Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 23, 2026.

Oct 23, 2026

Closed ₹1,740.00 (-0.5%) on Oct 26, 2026

Sun Pharmaceutical Industries Limited has informed the Exchange regarding a press release dated October 20, 2026.

Oct 20, 2026

Closed ₹1,745.10 (+0.1%) on Oct 21, 2026

Sun Pharma Establishes Endowed Professorship at Mount Sinai to Advance Dermatologic Care

Oct 6, 2026

Closed ₹1,781.00 (-1.3%) on Oct 7, 2026

New LEQSELVI® (deuruxolitinib) Two-Year Data in Severe Alopecia Areata Showed Sustained Efficacy and Safety at EADV Congress 2026

Oct 1, 2026

Closed ₹1,779.70 (-1.2%) on Oct 5, 2026

LIB Therapeutics and Sun Pharma Announce Global Licensing, Commercialization and Manufacturing Agreement for Lerodalcibep, a Novel PCSK9 Inhibitor, Ex-US and China; Lerodalcibep (Lyrokaul®) Approved in the EU

Sep 28, 2026

Closed ₹1,865.00 (+1.5%) on Sep 29, 2026

Sun Pharmaceutical Industries Limited Press Release Sep 28 2026

Sep 27, 2026

Closed ₹1,838.00 (-0.8%) on Sep 28, 2026

Sun Pharma Launches (C)Taro-Methylphenidate ER, the First and Only Bioequivalent to Concerta® with an Osmotic Delivery System

Sep 24, 2026

Closed ₹1,852.20 (+0.1%) on Sep 25, 2026

First-Ever Standardized U.S. Treatment Recommendations Issued for Adults with Severe Alopecia Areata; Sun Pharma Welcomes Milestone

Sep 22, 2026

Closed ₹1,865.00 (+1.0%) on Sep 23, 2026

Sun Pharma and Christian Siriano Launch "Regrowth Restyled" to Inspire Adults Living with Severe Alopecia Areata

Sep 17, 2026

Closed ₹1,837.30 (-1.6%) on Sep 18, 2026

All Sun Pharmaceutical Industries Limited news

Decks

Sun Pharmaceutical Industries Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
43 in the last 12 months · 167 in all · newest Oct 30, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
108 decks · latest Sep 22, 2026

Where Sun Pharmaceutical Industries Limited is listed

ListingExchangeCountryCurrency
NSE:SUNPHARMA · Home listing · This pageNSEIndiaINR
BSE:SUNPHARMABSEIndiaINR

Log in to ask 6ix AI your own questions about Sun Pharmaceutical Industries Limited.