Stock listing
PSX:SNGP Sui Northern Gas Pipelines Limited Share Price
Follow Sui Northern Gas Pipelines Limited into a list and get an email when it puts out news.
Share price · PSX:SNGP
89.72 PKR -0.51 (-0.6%)
Close on Oct 19, 2026
- Day range
- 89.21 – 90.37 PKROct 19, 2026
- Volume
- 238,065 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:SNGP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.72 | -0.51 | -0.6% | 90.37 | 90.37 | 89.21 | 238,065 | |
| 90.23 | +0.10 | +0.1% | 90.87 | 91.19 | 89.70 | 326,007 | |
| 90.13 | +0.21 | +0.2% | 90.00 | 91.25 | 89.50 | 911,531 | |
| 89.92 | +0.19 | +0.2% | 89.99 | 90.10 | 88.50 | 435,082 | |
| 89.73 | +0.02 | 0.0% | 89.52 | 90.50 | 89.50 | 289,040 | |
| 89.71 | -0.64 | -0.7% | 90.10 | 90.89 | 89.30 | 509,659 | |
| 90.35 | -0.89 | -1.0% | 92.10 | 93.44 | 90.07 | 2,020,958 | |
| 91.24 | +0.25 | +0.3% | 90.30 | 93.00 | 90.30 | 1,224,295 | |
| 90.99 | +0.30 | +0.3% | 91.00 | 91.80 | 90.00 | 769,865 | |
| 90.69 | +2.62 | +3.0% | 88.07 | 92.00 | 87.11 | 947,927 | |
| 88.07 | -2.29 | -2.5% | 90.44 | 90.44 | 87.50 | 788,202 | |
| 90.36 | -0.51 | -0.6% | 90.87 | 91.45 | 90.05 | 469,916 | |
| 90.87 | -0.97 | -1.1% | 92.05 | 92.50 | 90.50 | 553,206 | |
| 91.84 | -0.08 | -0.1% | 92.50 | 93.15 | 91.70 | 819,644 | |
| 91.92 | -0.89 | -1.0% | 93.00 | 93.00 | 91.50 | 1,239,487 | |
| 92.81 | -0.56 | -0.6% | 93.51 | 94.99 | 92.38 | 552,002 | |
| 93.37 | +2.54 | +2.8% | 90.85 | 93.80 | 90.80 | 1,901,986 | |
| 90.83 | -2.17 | -2.3% | 93.00 | 93.47 | 90.26 | 1,206,096 | |
| 93.00 | +2.04 | +2.2% | 91.90 | 95.00 | 91.87 | 2,116,205 | |
| 90.96 | +0.05 | +0.1% | 91.10 | 91.45 | 90.20 | 602,670 | |
| 90.91 | -0.68 | -0.7% | 92.24 | 92.24 | 90.52 | 512,258 | |
| 91.59 | +0.50 | +0.5% | 91.65 | 92.89 | 91.10 | 1,344,400 | |
| 91.09 | +1.28 | +1.4% | 90.10 | 91.79 | 89.35 | 1,048,721 | |
| 89.81 | -0.18 | -0.2% | 89.75 | 90.47 | 89.00 | 812,618 | |
| 89.99 | +0.89 | +1.0% | 89.98 | 91.29 | 89.50 | 1,138,590 | |
| 89.10 | -4.27 | -4.6% | 92.00 | 94.40 | 87.55 | 3,211,106 | |
| 93.37 | +0.94 | +1.0% | 91.80 | 94.40 | 88.22 | 1,020,058 | |
| 92.43 | -2.92 | -3.1% | 95.35 | 95.35 | 92.00 | 1,266,208 | |
| 95.35 | -1.58 | -1.6% | 96.89 | 97.46 | 95.05 | 784,330 | |
| 96.93 | -1.08 | -1.1% | 97.99 | 98.01 | 94.50 | 1,729,120 | |
| 98.01 | -1.64 | -1.6% | 99.75 | 99.97 | 97.76 | 583,947 | |
| 99.65 | +1.49 | +1.5% | 98.49 | 100.49 | 97.85 | 1,318,603 | |
| 98.16 | -1.59 | -1.6% | 99.70 | 100.78 | 96.51 | 1,484,762 | |
| 99.75 | -1.96 | -1.9% | 100.20 | 101.87 | 99.50 | 962,275 | |
| 101.71 | -0.15 | -0.1% | 101.90 | 102.98 | 100.91 | 2,055,204 | |
| 101.86 | +0.89 | +0.9% | 101.25 | 102.40 | 100.18 | 1,419,880 | |
| 100.97 | -1.07 | -1.0% | 102.48 | 102.48 | 100.60 | 1,976,489 | |
| 102.04 | -1.38 | -1.3% | 103.89 | 103.90 | 101.83 | 2,931,673 | |
| 103.42 | -0.10 | -0.1% | 104.51 | 104.70 | 102.11 | 1,604,178 | |
| 103.52 | +1.03 | +1.0% | 102.61 | 105.98 | 102.51 | 4,953,530 | |
| 102.49 | +0.53 | +0.5% | 102.49 | 103.30 | 100.44 | 2,962,148 | |
| 101.96 | -0.40 | -0.4% | 102.51 | 103.78 | 101.50 | 1,388,766 | |
| 102.36 | -1.48 | -1.4% | 104.10 | 106.60 | 101.14 | 4,315,958 | |
| 103.84 | -1.87 | -1.8% | 105.60 | 108.25 | 103.05 | 7,998,657 | |
| 105.71 | +3.48 | +3.4% | 103.38 | 106.49 | 100.92 | 7,464,533 | |
| 102.23 | -2.35 | -2.2% | 105.48 | 105.51 | 101.90 | 2,580,909 | |
| 104.58 | +2.36 | +2.3% | 102.05 | 105.40 | 101.30 | 5,609,209 | |
| 102.22 | -1.44 | -1.4% | 103.71 | 105.25 | 101.60 | 1,999,630 | |
| 103.66 | -0.13 | -0.1% | 104.49 | 104.71 | 103.01 | 1,060,388 | |
| 103.79 | -1.12 | -1.1% | 104.91 | 104.91 | 103.48 | 1,698,143 | |
| 104.91 | -1.33 | -1.3% | 106.55 | 107.00 | 104.25 | 1,875,739 | |
| 106.24 | -0.56 | -0.5% | 108.01 | 109.50 | 105.55 | 3,047,879 | |
| 106.80 | +0.92 | +0.9% | 106.30 | 109.90 | 105.76 | 4,522,345 | |
| 105.88 | +2.99 | +2.9% | 105.15 | 106.55 | 104.01 | 2,166,823 | |
| 102.89 | +1.97 | +2.0% | 102.40 | 104.40 | 100.89 | 1,237,141 | |
| 100.92 | -0.16 | -0.2% | 100.98 | 101.40 | 99.40 | 906,293 | |
| 101.08 | -2.78 | -2.7% | 103.33 | 103.33 | 100.50 | 770,392 | |
| 103.86 | -0.81 | -0.8% | 105.00 | 106.50 | 103.13 | 1,248,726 | |
| 104.67 | +6.42 | +6.5% | 101.49 | 105.50 | 101.49 | 1,511,028 | |
| 98.25 | -1.11 | -1.1% | 98.00 | 100.87 | 96.50 | 2,064,935 | |
| 99.36 | -2.36 | -2.3% | 102.39 | 102.83 | 98.70 | 1,149,534 | |
| 101.72 | -3.18 | -3.0% | 104.30 | 104.40 | 100.72 | 2,703,348 | |
| 104.90 | -1.23 | -1.2% | 107.89 | 109.48 | 104.00 | 2,460,175 | |
| 106.13 | -1.36 | -1.3% | 103.15 | 107.55 | 103.15 | 1,828,086 |
- Ticker
- PSX:SNGP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 20, 2026
Postponement of election of directors under section 158(2) of the companies act, 2017
Latest news
Deposit of Unclaimed Dividend into the Federal Consolidated Fund - 12/10/2026
Oct 12, 2026
Closed 89.71 (-0.7%) on Oct 12, 2026
Application for extension in the period for submission of 1st quarter accounts of the company under section 237 of the companies act, 2017 for the period ended September 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 90.35 (-1.0%) on Oct 9, 2026
Application for extension in time for holding of annual general meeting for the year ended June 30, 2026, under section 132 read with section 223 of the companies act, 2017 - 07/10/2026
Oct 7, 2026
Closed 90.99 (+0.3%) on Oct 7, 2026
Applied for Extension for Holding Annual General Meeting for the Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 92.81 (-0.6%) on Sep 28, 2026
Change of director - 25/08/2026
Aug 25, 2026
Closed 103.42 (-0.1%) on Aug 25, 2026
Postponement of election of directors under section 158(2) of the companies act, 2017 - 20/08/2026
Aug 20, 2026
Closed 101.96 (-0.4%) on Aug 20, 2026
Postponement of election of directors under section 158(2) of the companies act, 2017
Aug 20, 2026
Closed 101.96 (-0.4%) on Aug 20, 2026
Disclosure of material information - 10/07/2026
Jul 10, 2026
Closed 112.40 (-1.6%) on Jul 10, 2026
Disclosure of material information
Jul 10, 2026
Closed 112.40 (-1.6%) on Jul 10, 2026
Decks
Investor Presentation (2025)
Investor deck · 10 slides · Jun 5, 2025
Investor Presentation (2024)
Investor deck · 11 slides · Sep 9, 2024
Investor Presentation (August 2023)
Investor deck · 21 slides · August 2023
Sui Northern Gas Pipelines Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 33 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 5, 2025
Log in to ask 6ix AI your own questions about Sui Northern Gas Pipelines Limited.