Stock listing
EGX:SCTS Sues Canal Co. for Technology Settling سهم
Follow Sues Canal Co. for Technology Settling into a list and get an email when it puts out news.
Share price · EGX:SCTS
476.54 EGP -12.67 (-2.6%)
Close on Oct 19, 2026
- Day range
- 420.11 – 488.90 EGPOct 19, 2026
- Volume
- 2,644 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:SCTS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 476.54 | -12.67 | -2.6% | 471.56 | 488.90 | 420.11 | 2,644 | |
| 489.21 | +3.95 | +0.8% | 485.26 | 498.99 | 482.00 | 634 | |
| 485.26 | -24.89 | -4.9% | 509.99 | 509.99 | 463.13 | 2,942 | |
| 510.15 | -6.56 | -1.3% | 516.71 | 525.47 | 500.00 | 1,234 | |
| 516.71 | -12.66 | -2.4% | 529.37 | 535.00 | 511.01 | 2,055 | |
| 529.37 | -20.40 | -3.7% | 549.77 | 553.50 | 525.00 | 1,853 | |
| 549.77 | -8.26 | -1.5% | 558.03 | 578.00 | 542.00 | 1,022 | |
| 558.03 | -4.88 | -0.9% | 562.91 | 579.00 | 557.00 | 1,605 | |
| 562.91 | +5.95 | +1.1% | 557.78 | 588.00 | 557.78 | 1,963 | |
| 556.96 | +11.81 | +2.2% | 545.15 | 557.50 | 540.00 | 1,228 | |
| 545.15 | +17.71 | +3.4% | 529.90 | 558.00 | 529.90 | 1,212 | |
| 527.44 | -15.86 | -2.9% | 543.30 | 560.00 | 521.50 | 3,006 | |
| 543.30 | -4.63 | -0.8% | 547.93 | 550.00 | 538.00 | 1,332 | |
| 547.93 | -22.75 | -4.0% | 570.68 | 588.90 | 520.30 | 1,795 | |
| 570.68 | -2.29 | -0.4% | 572.97 | 589.78 | 556.50 | 1,512 | |
| 572.97 | -10.52 | -1.8% | 583.49 | 589.90 | 570.00 | 2,084 | |
| 583.49 | +1.69 | +0.3% | 581.80 | 594.95 | 580.10 | 1,168 | |
| 581.80 | +6.10 | +1.1% | 575.70 | 600.00 | 575.70 | 2,230 | |
| 575.70 | -30.30 | -5.0% | 606.00 | 606.00 | 570.10 | 2,904 | |
| 606.00 | +2.29 | +0.4% | 603.71 | 611.00 | 602.15 | 1,543 | |
| 603.71 | -0.87 | -0.1% | 607.99 | 615.00 | 601.12 | 2,546 | |
| 604.58 | -1.29 | -0.2% | 615.00 | 616.97 | 603.55 | 708 | |
| 605.87 | +2.86 | +0.5% | 603.05 | 619.00 | 603.05 | 2,924 | |
| 603.01 | -11.53 | -1.9% | 615.77 | 635.00 | 602.00 | 17,360 | |
| 614.54 | -7.36 | -1.2% | 615.01 | 620.00 | 566.66 | 4,845 | |
| 621.90 | +4.90 | +0.8% | 617.00 | 624.00 | 613.51 | 3,506 | |
| 617.00 | 0.00 | 0.0% | 618.00 | 620.00 | 617.00 | 2,771 | |
| 617.00 | -4.40 | -0.7% | 618.01 | 624.00 | 616.60 | 3,632 | |
| 621.40 | +3.67 | +0.6% | 617.02 | 639.00 | 615.70 | 6,989 | |
| 617.73 | +1.80 | +0.3% | 616.01 | 620.00 | 616.01 | 2,145 | |
| 615.93 | -1.82 | -0.3% | 617.75 | 621.00 | 615.20 | 5,118 | |
| 617.75 | +1.32 | +0.2% | 618.21 | 620.99 | 614.00 | 3,684 | |
| 616.43 | -1.00 | -0.2% | 619.00 | 621.50 | 610.00 | 4,454 | |
| 617.43 | -1.13 | -0.2% | 619.25 | 624.00 | 617.00 | 5,526 | |
| 618.56 | -2.13 | -0.3% | 619.00 | 625.50 | 617.00 | 3,119 | |
| 620.69 | -2.81 | -0.5% | 629.86 | 629.86 | 620.03 | 3,078 | |
| 623.50 | -4.05 | -0.6% | 627.95 | 640.00 | 622.10 | 11,532 | |
| 627.55 | +9.05 | +1.5% | 621.00 | 629.98 | 618.30 | 5,970 | |
| 618.50 | -1.66 | -0.3% | 620.00 | 621.50 | 618.00 | 3,977 | |
| 620.16 | -1.62 | -0.3% | 622.50 | 624.00 | 617.00 | 5,935 | |
| 621.78 | +4.78 | +0.8% | 618.00 | 629.00 | 617.00 | 7,727 | |
| 617.00 | +0.33 | +0.1% | 616.67 | 660.00 | 616.67 | 61,176 | |
| 616.67 | +0.32 | +0.1% | 616.35 | 620.00 | 616.35 | 5,228 | |
| 616.35 | -1.36 | -0.2% | 617.71 | 620.00 | 616.00 | 11,401 | |
| 617.71 | +0.70 | +0.1% | 617.01 | 621.95 | 617.00 | 4,647 | |
| 617.01 | +0.02 | 0.0% | 616.99 | 627.00 | 616.99 | 11,283 | |
| 616.99 | -3.34 | -0.5% | 620.33 | 628.00 | 611.05 | 14,030 | |
| 620.33 | +8.64 | +1.4% | 611.69 | 630.00 | 611.69 | 20,567 | |
| 611.69 | +2.67 | +0.4% | 609.02 | 627.00 | 609.02 | 22,931 | |
| 609.02 | +4.61 | +0.8% | 604.41 | 685.00 | 604.41 | 129,454 | |
| 604.41 | -2.62 | -0.4% | 607.03 | 609.99 | 603.13 | 3,269 | |
| 607.03 | -1.54 | -0.3% | 608.57 | 610.49 | 605.00 | 2,330 | |
| 608.57 | -4.61 | -0.8% | 613.18 | 614.00 | 607.00 | 3,238 | |
| 613.18 | +4.87 | +0.8% | 608.31 | 616.37 | 606.75 | 3,500 | |
| 608.31 | -2.19 | -0.4% | 610.50 | 616.37 | 605.00 | 3,563 | |
| 610.50 | -1.86 | -0.3% | 612.36 | 620.00 | 610.02 | 3,503 | |
| 612.36 | -8.56 | -1.4% | 619.60 | 624.00 | 611.00 | 4,482 | |
| 620.92 | +4.32 | +0.7% | 620.00 | 624.00 | 617.00 | 5,458 | |
| 616.60 | +8.75 | +1.4% | 615.00 | 639.90 | 610.03 | 20,480 | |
| 607.85 | -3.59 | -0.6% | 611.00 | 616.00 | 607.11 | 7,043 | |
| 611.44 | -0.83 | -0.1% | 613.25 | 616.40 | 611.00 | 4,523 | |
| 612.27 | +7.52 | +1.2% | 609.00 | 648.00 | 602.01 | 33,613 | |
| 604.75 | -7.85 | -1.3% | 610.55 | 612.60 | 603.10 | 12,236 |
- Ticker
- EGX:SCTS
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 23, 2026
Suez Canal Co For Technology Settling Q2 Consol Profit EGP 375.7 Million
Latest news
Sues Canal Co. for Technology Settling on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sues Canal Co. for Technology Settling.