Stock listing
NYSE:KTH Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock Stock
Home listing (NYSE) of Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
Follow Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock into a list and get an email when it puts out news.
Share price · NYSE:KTH
$28.53 USD -0.22 (-0.8%)
Close on Oct 19, 2026
- Day range
- $28.53 – $28.63 USDOct 19, 2026
- Volume
- 636 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTH · Home | $28.53 USD | -0.22 (-0.8%) | 636 | $28.63 | $28.63 | $28.53 | $28.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.53 | -0.22 | -0.8% | $28.63 | $28.63 | $28.53 | 636 | |
| $28.75 | +0.24 | +0.8% | $28.71 | $28.75 | $28.71 | 51 | |
| $28.51 | -0.02 | -0.1% | $28.78 | $28.78 | $28.51 | 578 | |
| $28.53 | -0.225 | -0.8% | $28.68 | $28.68 | $28.53 | 730 | |
| $28.76 | +0.235 | +0.8% | $28.76 | $28.76 | $28.76 | 267 | |
| $28.52 | -0.14 | -0.5% | $28.52 | $28.52 | $28.52 | 175 | |
| $28.66 | +0.16 | +0.6% | $28.66 | $28.66 | $28.66 | 600 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.01 | 0.0% | $28.55 | $28.66 | $28.55 | 500 | |
| $28.67 | 0.00 | 0.0% | $28.55 | $28.67 | $28.55 | 1,100 | |
| $28.67 | -0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 200 | |
| $28.68 | +0.13 | +0.5% | $28.40 | $28.68 | $28.40 | 400 | |
| $28.55 | +0.15 | +0.5% | $28.44 | $28.55 | $28.44 | 300 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | -0.10 | -0.4% | $28.40 | $28.40 | $28.40 | 500 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.76 | +0.11 | +0.4% | $28.63 | $28.76 | $28.63 | 500 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.78 | $28.78 | $28.65 | 400 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.35 | +1.2% | $28.63 | $28.78 | $28.59 | 3,000 | |
| $28.43 | +0.05 | +0.2% | $28.46 | $28.46 | $28.42 | 400 | |
| $28.38 | +0.01 | 0.0% | $28.37 | $28.38 | $28.37 | 1,100 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.29 | 700 | |
| $28.37 | -0.19 | -0.7% | $28.37 | $28.37 | $28.23 | 1,900 | |
| $28.56 | 0.00 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.61 | $28.63 | $28.56 | 400 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 500 | |
| $28.48 | -0.19 | -0.7% | $28.40 | $28.61 | $28.40 | 1,200 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.15 | +0.5% | $28.67 | $28.67 | $28.67 | 300 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.52 | -0.21 | -0.7% | $28.92 | $28.92 | $28.52 | 2,500 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | +0.23 | +0.8% | $28.50 | $28.73 | $28.50 | 900 | |
| $28.50 | -0.24 | -0.8% | $28.82 | $28.82 | $28.50 | 800 | |
| $28.74 | -0.01 | 0.0% | $28.71 | $28.74 | $28.71 | 500 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.97 | $28.97 | $28.75 | 400 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 200 | |
| $28.74 | +0.08 | +0.3% | $29.00 | $29.00 | $28.74 | 800 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.25 | -0.9% | $28.45 | $28.66 | $28.45 | 1,300 | |
| $28.91 | +0.46 | +1.6% | $28.91 | $28.91 | $28.91 | 200 | |
| $28.45 | -0.03 | -0.1% | $28.73 | $28.73 | $28.45 | 600 | |
| $28.48 | -0.08 | -0.3% | $28.78 | $28.78 | $28.48 | 700 | |
| $28.56 | +0.17 | +0.6% | $28.35 | $28.56 | $28.35 | 1,100 | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.39 | -0.17 | -0.6% | $28.54 | $28.54 | $28.39 | 600 | |
| $28.56 | +0.01 | 0.0% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.55 | -0.01 | 0.0% | $28.51 | $28.55 | $28.51 | 700 | |
| $28.56 | +0.386 | +1.4% | $28.41 | $28.56 | $28.41 | 3,100 | |
| $28.17 | -0.306 | -1.1% | $28.17 | $28.17 | $28.17 | 248 | |
| $28.48 | 0.00 | 0.0% | $28.16 | $28.48 | $28.16 | 1,155 | |
| $28.48 | +0.18 | +0.6% | $28.47 | $28.48 | $28.42 | 1,200 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 300 | |
| $28.30 | -0.03 | -0.1% | $28.33 | $28.33 | $28.30 | 1,200 | |
| $28.33 | -0.09 | -0.3% | $28.32 | $28.41 | $28.32 | 1,800 |
- Ticker
- NYSE:KTH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Structured Products Corp Corts Tr for PECO Energy Cap Tr III reports distribution to certificate holders
Latest news
All Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock news
Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Where Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTH · Home listing · This page | NYSE | United States | USD |
| BOATS:KTH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Structures Products CP 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock.