Stock listing

HKEX:852 Strong Petrochemical Holdings Limited (海峽石油化工) 股價

Home listing (HKEX) of Strong Petrochemical Holdings Limited

Follow Strong Petrochemical Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:852

$0.198 HKD -0.001 (-0.5%)

Close on Oct 20, 2026

Past year +19.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.185 – $0.201 HKDOct 20, 2026
Volume: 148,000 sharesOct 20, 2026
52-week range: $0.166 – $0.495 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:852 · Home	$0.198 HKD	-0.001 (-0.5%)	148,000	$0.185	$0.201	$0.185	$0.199	Close on Oct 20, 2026
Frankfurt:K20A	€0.021 EUR	0.000 (0.0%)	—	€0.021	€0.021	€0.021	€0.021	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:852 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.198	-0.001	-0.5%	$0.185	$0.201	$0.185	148,000
Fri, Oct 16	$0.199	+0.014	+7.6%	$0.185	$0.201	$0.185	148,000
Thu, Oct 15	$0.185	-0.014	-7.0%	$0.187	$0.192	$0.185	704,000
Wed, Oct 14	$0.199	+0.001	+0.5%	$0.204	$0.204	$0.199	10,000
Tue, Oct 13	$0.198	0.000	0.0%	$0.185	$0.200	$0.185	84,000
Mon, Oct 12	$0.198	-0.009	-4.3%	$0.206	$0.206	$0.185	220,000
Fri, Oct 9	$0.207	-0.001	-0.5%	$0.192	$0.207	$0.180	1,930,000
Thu, Oct 8	$0.208	-0.008	-3.7%	$0.230	$0.230	$0.195	614,000
Wed, Oct 7	$0.216	0.000	0.0%	$0.218	$0.219	$0.190	1,446,000
Tue, Oct 6	$0.216	-0.005	-2.3%	$0.210	$0.220	$0.210	50,000
Mon, Oct 5	$0.221	+0.001	+0.5%	$0.220	$0.235	$0.210	416,000
Fri, Oct 2	$0.220	+0.010	+4.8%	$0.210	$0.230	$0.210	176,000
Wed, Sep 30	$0.210	-0.007	-3.2%	$0.190	$0.214	$0.190	1,334,000
Tue, Sep 29	$0.217	-0.009	-4.0%	$0.205	$0.228	$0.200	396,000
Mon, Sep 28	$0.226	+0.006	+2.7%	$0.241	$0.242	$0.226	110,000
Fri, Sep 25	$0.220	-0.004	-1.8%	$0.220	$0.222	$0.200	560,000
Thu, Sep 24	$0.224	+0.004	+1.8%	$0.244	$0.244	$0.210	224,000
Wed, Sep 23	$0.220	-0.014	-6.0%	$0.234	$0.234	$0.220	342,000
Tue, Sep 22	$0.234	-0.013	-5.3%	$0.235	$0.249	$0.220	1,504,000
Mon, Sep 21	$0.247	-0.003	-1.2%	$0.250	$0.285	$0.236	2,734,000
Fri, Sep 18	$0.250	+0.034	+15.7%	$0.226	$0.315	$0.226	9,730,000
Thu, Sep 17	$0.216	-0.114	-34.5%	$0.330	$0.330	$0.207	7,218,000
Wed, Sep 16	$0.330	+0.164	+98.8%	$0.169	$0.495	$0.169	21,522,660
Tue, Sep 15	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Sep 14	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Sep 11	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Sep 10	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Sep 9	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Sep 8	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Sep 7	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Sep 4	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Sep 3	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Sep 2	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Sep 1	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Aug 31	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Aug 28	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Aug 27	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Aug 26	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Aug 25	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Aug 24	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Aug 21	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Aug 20	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Aug 19	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Aug 18	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Aug 17	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Aug 14	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Aug 13	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Aug 12	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Aug 11	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Aug 10	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Aug 7	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Aug 6	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Aug 5	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Aug 4	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Aug 3	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Jul 31	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Jul 30	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Jul 29	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Jul 28	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Jul 27	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Fri, Jul 24	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Thu, Jul 23	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Wed, Jul 22	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Tue, Jul 21	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Jul 20	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0

Ticker: HKEX:852
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Discloseable transaction disposal of the entire equity interest of Strong Petrochemical (nantong) logistics company ltd.

Latest news

Discloseable transaction disposal of the entire equity interest of Strong Petrochemical (nantong) logistics company ltd.

Oct 16, 2026

Closed $0.198 (-0.5%) on Oct 20, 2026

Joint announcement monthly update pursuant to rule 3.7 of the takeovers code

Oct 2, 2026

Closed $0.221 (+0.5%) on Oct 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.221 (+0.5%) on Oct 5, 2026

Exchange notice - resumption of trading

Sep 15, 2026

Closed $0.33 (+98.8%) on Sep 16, 2026

Announcement (1) fulfilment of resumption guidance; (2) supplemental management discussion and analysis; and (3) resumption of trading

Sep 15, 2026

Closed $0.33 (+98.8%) on Sep 16, 2026

Strong Petrochemical Holdings: Proposals for (1) general mandates to issue and repurchase shares, (2) re-election of directors and (3) notice of annual general meeting

Apr 26, 2021

Supplemental announcement completion of discloseable transaction in relation to acquisition of the entire share capital of copower properties investments company limited and discloseable transaction in relation to provision of financial assistance to an independent third party

Sep 15, 2020

Strong Petrochemical Holdings: Supplemental announcement in relation to discloseable transaction in relation to investment in a fund

Aug 14, 2020

Strong Petrochemical Holdings: Discloseable transaction in relation to investment in a fund

Aug 7, 2020

Change of company secretary

Feb 14, 2020

All Strong Petrochemical Holdings Limited news

Strong Petrochemical Holdings Limited on 6ix

News releases: 5 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2020

Where Strong Petrochemical Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:852 海峽石油化工 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0N9QU	LS Exchange	Germany	EUR
Frankfurt:K20A	Frankfurt	Germany	EUR
Lang & Schwarz:A0N9QU	Lang & Schwarz	Germany	EUR
Stuttgart:K20A	Stuttgart	Germany	EUR