Stock listing
TWSE:4560 Strong H Machinery Technology (Cayman), Inc. (強信-KY) 股價
Follow Strong H Machinery Technology (Cayman), Inc. into a list and get an email when it puts out news.
Share price · TWSE:4560
$29.00 TWD -0.10 (-0.3%)
Close on Oct 19, 2026
- Day range
- $28.75 – $29.20 TWDOct 19, 2026
- Volume
- 147,000 sharesOct 19, 2026
- Market value
- $1.97B TWDAt the close on Oct 19, 2026 · price × 68.10M shares outstanding
- 52-week range
- $28.55 – $37.50 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:4560 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.00 | -0.10 | -0.3% | $29.15 | $29.20 | $28.75 | 147,000 | |
| $29.10 | -0.50 | -1.7% | $29.60 | $29.60 | $29.10 | 260,050 | |
| $29.60 | +0.15 | +0.5% | $29.40 | $29.60 | $29.25 | 226,000 | |
| $29.45 | -0.10 | -0.3% | $29.70 | $29.70 | $29.30 | 261,000 | |
| $29.55 | -0.05 | -0.2% | $29.70 | $29.70 | $29.30 | 192,001 | |
| $29.60 | -0.50 | -1.7% | $30.00 | $30.00 | $29.45 | 210,000 | |
| $30.10 | +0.05 | +0.2% | $30.00 | $30.10 | $29.80 | 188,000 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.10 | $29.80 | 194,000 | |
| $30.05 | +0.20 | +0.7% | $29.85 | $30.10 | $29.60 | 236,000 | |
| $29.85 | 0.00 | 0.0% | $29.80 | $29.90 | $29.45 | 154,001 | |
| $29.85 | +0.45 | +1.5% | $29.50 | $29.90 | $29.30 | 460,001 | |
| $29.40 | -0.50 | -1.7% | $29.85 | $29.85 | $29.30 | 229,000 | |
| $29.90 | +0.55 | +1.9% | $29.45 | $29.90 | $29.30 | 367,000 | |
| $29.35 | -0.20 | -0.7% | $29.55 | $29.55 | $29.20 | 139,000 | |
| $29.55 | +0.60 | +2.1% | $29.00 | $29.75 | $28.75 | 462,000 | |
| $28.95 | +0.05 | +0.2% | $29.05 | $29.05 | $28.80 | 120,000 | |
| $28.90 | -0.10 | -0.3% | $29.10 | $29.10 | $28.75 | 242,000 | |
| $29.00 | +0.15 | +0.5% | $28.95 | $29.05 | $28.70 | 167,001 | |
| $28.85 | -0.35 | -1.2% | $29.25 | $29.25 | $28.70 | 173,000 | |
| $29.20 | +0.05 | +0.2% | $29.25 | $29.25 | $28.90 | 171,000 | |
| $29.15 | +0.20 | +0.7% | $29.15 | $29.15 | $28.75 | 180,000 | |
| $28.95 | -0.05 | -0.2% | $28.85 | $29.10 | $28.75 | 148,000 | |
| $29.00 | -0.45 | -1.5% | $29.30 | $29.30 | $28.80 | 229,000 | |
| $29.45 | -0.20 | -0.7% | $29.75 | $29.80 | $29.20 | 560,000 | |
| $29.65 | +0.40 | +1.4% | $29.40 | $29.90 | $29.20 | 465,000 | |
| $29.25 | +0.10 | +0.3% | $29.15 | $29.25 | $28.95 | 243,000 | |
| $29.15 | +0.55 | +1.9% | $28.80 | $29.25 | $28.60 | 187,000 | |
| $28.60 | -0.30 | -1.0% | $29.15 | $29.15 | $28.55 | 197,000 | |
| $28.90 | -0.55 | -1.9% | $29.50 | $29.55 | $28.85 | 336,000 | |
| $29.45 | -0.10 | -0.3% | $29.65 | $29.65 | $29.30 | 289,000 | |
| $29.55 | -0.15 | -0.5% | $29.80 | $29.85 | $29.30 | 372,000 | |
| $29.70 | +0.20 | +0.7% | $29.50 | $30.15 | $29.45 | 388,000 | |
| $29.50 | -0.85 | -2.8% | $30.50 | $30.50 | $29.50 | 414,000 | |
| $30.35 | -0.35 | -1.1% | $30.70 | $30.75 | $30.15 | 385,000 | |
| $30.70 | -0.35 | -1.1% | $31.00 | $31.15 | $30.55 | 548,001 | |
| $31.05 | -2.40 | -7.2% | $32.45 | $32.50 | $30.50 | 1,158,007 | |
| $33.45 | +0.30 | +0.9% | $33.10 | $33.50 | $32.80 | 202,000 | |
| $33.15 | +0.15 | +0.5% | $33.20 | $33.20 | $32.65 | 525,004 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.55 | $32.20 | 752,000 | |
| $33.00 | +0.60 | +1.9% | $32.55 | $33.25 | $32.30 | 651,000 | |
| $32.40 | -0.40 | -1.2% | $32.80 | $32.80 | $32.20 | 239,000 | |
| $32.80 | +0.35 | +1.1% | $32.40 | $33.80 | $32.20 | 404,000 | |
| $32.45 | +0.40 | +1.2% | $32.15 | $32.45 | $31.95 | 198,000 | |
| $32.05 | -0.40 | -1.2% | $32.45 | $32.45 | $31.85 | 179,000 | |
| $32.45 | +0.20 | +0.6% | $32.45 | $32.45 | $32.10 | 57,000 | |
| $32.25 | +0.25 | +0.8% | $32.15 | $32.50 | $32.00 | 189,000 | |
| $32.00 | -0.40 | -1.2% | $32.40 | $32.50 | $31.90 | 315,000 | |
| $32.40 | +0.30 | +0.9% | $32.30 | $32.60 | $31.65 | 524,000 | |
| $32.10 | +0.40 | +1.3% | $31.70 | $32.15 | $31.50 | 325,000 | |
| $31.70 | +0.15 | +0.5% | $31.55 | $31.80 | $31.10 | 255,000 | |
| $31.55 | +0.10 | +0.3% | $31.60 | $31.80 | $31.35 | 292,000 | |
| $31.45 | 0.00 | 0.0% | $31.50 | $31.50 | $31.05 | 234,000 | |
| $31.45 | -0.05 | -0.2% | $31.55 | $31.65 | $30.85 | 256,000 | |
| $31.50 | +0.05 | +0.2% | $31.55 | $32.20 | $31.30 | 417,000 | |
| $31.45 | +0.05 | +0.2% | $31.30 | $31.85 | $31.25 | 285,000 | |
| $31.40 | 0.00 | 0.0% | $31.55 | $31.85 | $30.80 | 328,000 | |
| $31.40 | -0.25 | -0.8% | $31.65 | $31.75 | $31.30 | 308,000 | |
| $31.65 | +0.25 | +0.8% | $31.50 | $32.00 | $31.15 | 177,000 | |
| $31.40 | 0.00 | 0.0% | $31.45 | $31.50 | $31.00 | 145,000 | |
| $31.40 | -0.15 | -0.5% | $31.60 | $31.75 | $31.25 | 241,000 | |
| $31.55 | -0.85 | -2.6% | $32.40 | $32.40 | $31.30 | 317,000 | |
| $32.40 | +0.40 | +1.2% | $31.75 | $32.95 | $31.75 | 217,001 | |
| $32.00 | -1.80 | -5.3% | $32.25 | $32.25 | $31.60 | 145,000 |
- Ticker
- TWSE:4560
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 27, 2026
Table: Strong H Machinery Tech 2Q Net Profit NT$44.5M Vs NT$37.8M
Latest news
Table: Strong H Machinery Tech 2Q Net Profit NT$44.5M Vs NT$37.8M
Aug 27, 2026
Closed $30.70 (-1.1%) on Aug 27, 2026
Strong H Machinery Technology (Cayman), Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Strong H Machinery Technology (Cayman), Inc.