Stock listing
NYSE:GJS Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 Stock
Home listing (NYSE) of Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
Follow Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 into a list and get an email when it puts out news.
Share price · NYSE:GJS
$23.16 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $23.00 – $23.16 USDOct 19, 2026
- Volume
- 6,476 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GJS · Home | $23.16 USD | 0.00 (0.0%) | 6,476 | $23.16 | $23.16 | $23.00 | $23.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GJS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.00 | 6,476 | |
| $23.16 | +0.10 | +0.4% | $22.84 | $23.16 | $22.83 | 6,439 | |
| $23.06 | +0.23 | +1.0% | $23.08 | $23.11 | $23.04 | 10,005 | |
| $22.83 | -0.32 | -1.4% | $22.83 | $22.83 | $22.83 | 231 | |
| $23.15 | +0.01 | 0.0% | $23.14 | $23.15 | $23.14 | 3,600 | |
| $23.14 | +0.13 | +0.6% | $23.14 | $23.21 | $23.00 | 12,100 | |
| $23.01 | -0.18 | -0.8% | $23.00 | $23.19 | $22.96 | 11,300 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 100 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.20 | +0.9% | $23.19 | $23.19 | $23.19 | 200 | |
| $22.99 | -0.50 | -2.1% | $23.50 | $23.50 | $22.83 | 4,600 | |
| $23.49 | +0.49 | +2.1% | $23.49 | $23.49 | $23.47 | 800 | |
| $23.00 | -0.30 | -1.3% | $23.25 | $23.25 | $22.93 | 2,500 | |
| $23.30 | +0.18 | +0.8% | $23.09 | $23.30 | $23.06 | 7,600 | |
| $23.12 | 0.00 | 0.0% | $23.15 | $23.27 | $23.12 | 1,600 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.23 | $23.12 | 3,000 | |
| $23.12 | -0.21 | -0.9% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | +0.01 | 0.0% | $23.44 | $23.44 | $23.33 | 700 | |
| $23.32 | +0.16 | +0.7% | $23.49 | $23.49 | $23.15 | 1,500 | |
| $23.16 | -0.31 | -1.3% | $23.41 | $23.41 | $23.12 | 2,600 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | +0.24 | +1.0% | $23.40 | $23.48 | $23.40 | 500 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 200 | |
| $23.22 | -0.18 | -0.8% | $23.22 | $23.22 | $23.22 | 102 | |
| $23.40 | +0.24 | +1.0% | $23.22 | $23.40 | $23.22 | 826 | |
| $23.16 | -0.34 | -1.4% | $23.13 | $23.16 | $23.13 | 346 | |
| $23.50 | +0.185 | +0.8% | $23.50 | $23.50 | $23.50 | 258 | |
| $23.32 | +0.115 | +0.5% | $23.32 | $23.32 | $23.32 | 470 | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.23 | $23.20 | 2,207 | |
| $23.31 | -0.19 | -0.8% | $23.45 | $23.45 | $23.12 | 2,565 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 1,002 | |
| $23.45 | -0.02 | -0.1% | $23.45 | $23.45 | $23.45 | 583 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 102 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 468 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 109 | |
| $23.47 | -0.16 | -0.7% | $23.47 | $23.47 | $23.47 | 2,078 | |
| $23.63 | +0.06 | +0.3% | $23.63 | $23.63 | $23.63 | 677 | |
| $23.57 | +0.178 | +0.8% | $23.57 | $23.57 | $23.57 | 102 | |
| $23.39 | -0.078 | -0.3% | $23.65 | $23.65 | $23.24 | 1,617 | |
| $23.47 | -0.08 | -0.3% | $23.22 | $23.47 | $23.22 | 202 | |
| $23.55 | +0.05 | +0.2% | $23.22 | $23.55 | $23.22 | 307 | |
| $23.50 | +0.15 | +0.6% | $23.50 | $23.50 | $23.50 | 671 | |
| $23.35 | +0.23 | +1.0% | $23.35 | $23.35 | $23.35 | 221 | |
| $23.12 | -0.06 | -0.3% | $23.23 | $23.23 | $23.12 | 334 | |
| $23.18 | -0.46 | -1.9% | $23.12 | $23.23 | $23.12 | 680 | |
| $23.64 | +0.12 | +0.5% | $23.41 | $23.65 | $23.41 | 1,156 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 124 | |
| $23.56 | -0.09 | -0.4% | $23.65 | $23.65 | $23.56 | 473 | |
| $23.65 | -0.005 | 0.0% | $23.61 | $23.65 | $23.61 | 777 | |
| $23.66 | -0.015 | -0.1% | $23.55 | $23.66 | $23.55 | 2,040 | |
| $23.67 | +0.20 | +0.9% | $23.55 | $23.67 | $23.55 | 2,990 |
- Ticker
- NYSE:GJS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GJS · Home listing · This page | NYSE | United States | USD |
| BOATS:GJS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2.