Stock listing
NYSE:GJO Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004- Stock
Home listing (NYSE) of Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-
Follow Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004- into a list and get an email when it puts out news.
Share price · NYSE:GJO
$24.60 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $24.60 – $24.60 USDOct 19, 2026
- Volume
- 106 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GJO · Home | $24.60 USD | 0.00 (0.0%) | 106 | $24.60 | $24.60 | $24.60 | $24.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 19, 2026 · NYSE:GJO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 106 | |
| $24.60 | +0.025 | +0.1% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.58 | -0.035 | -0.1% | $24.75 | $24.75 | $24.58 | 302 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 200 | |
| $24.65 | +0.05 | +0.2% | $24.61 | $24.65 | $24.61 | 700 | |
| $24.60 | -0.02 | -0.1% | $24.22 | $24.66 | $24.22 | 4,300 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | -0.12 | -0.5% | $24.22 | $24.62 | $24.22 | 300 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.22 | $24.75 | $24.22 | 1,600 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.15 | -0.6% | $24.30 | $24.90 | $24.30 | 900 | |
| $24.90 | +0.10 | +0.4% | $24.22 | $24.90 | $24.22 | 1,400 | |
| $24.80 | +0.24 | +1.0% | $24.27 | $24.80 | $24.23 | 1,300 | |
| $24.56 | 0.00 | 0.0% | $24.76 | $24.76 | $24.56 | 1,100 | |
| $24.56 | -0.06 | -0.2% | $24.22 | $24.57 | $24.22 | 3,100 | |
| $24.62 | +0.121 | +0.5% | $24.50 | $24.62 | $24.50 | 1,200 | |
| $24.50 | -0.151 | -0.6% | $24.51 | $24.51 | $24.48 | 1,000 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.64 | 5,912 | |
| $24.65 | -0.02 | -0.1% | $24.48 | $24.65 | $24.48 | 201 | |
| $24.67 | +0.07 | +0.3% | $24.47 | $24.67 | $24.47 | 800 | |
| $24.60 | -0.01 | 0.0% | $24.50 | $24.60 | $24.02 | 649 | |
| $24.61 | +0.11 | +0.4% | $24.61 | $24.61 | $24.61 | 106 | |
| $24.50 | 0.00 | 0.0% | $24.70 | $24.70 | $24.50 | 1,014 | |
| $24.50 | -0.40 | -1.6% | $24.50 | $24.50 | $24.40 | 3,917 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 110 | |
| $24.90 | +0.10 | +0.4% | $24.90 | $24.90 | $24.90 | 550 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 300 | |
| $24.80 | +0.08 | +0.3% | $24.72 | $24.80 | $24.72 | 600 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 3,000 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 460 | |
| $24.59 | +0.067 | +0.3% | $24.59 | $24.59 | $24.59 | 332 | |
| $24.52 | -0.197 | -0.8% | $24.84 | $24.84 | $24.30 | 1,050 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.72 | -0.01 | 0.0% | $24.86 | $24.86 | $24.72 | 2,106 |
- Ticker
- NYSE:GJO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
STRATS Trust for Wal-Mart Stores reports $0.09239 per $25 certificate distribution
Latest news
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004- on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest May 28, 2026 · oldest 2025
Where Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GJO · Home listing · This page | NYSE | United States | USD |
| BOATS:GJO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-.