Stock listing
NYSE:GJR Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1 Stock
Home listing (NYSE) of Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
Follow Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1 into a list and get an email when it puts out news.
Share price · NYSE:GJR
$24.30 USD +0.08 (+0.3%)
Close on Oct 21, 2026
- Day range
- $24.30 – $24.60 USDOct 21, 2026
- Volume
- 1,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GJR · Home | $24.30 USD | +0.08 (+0.3%) | 1,000 | $24.60 | $24.60 | $24.30 | $24.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GJR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | +0.08 | +0.3% | $24.60 | $24.60 | $24.30 | 1,000 | |
| $24.22 | -0.28 | -1.1% | $24.22 | $24.22 | $24.22 | 346 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.40 | +1.7% | $24.50 | $24.50 | $24.50 | 900 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.30 | +1.3% | $24.11 | $24.11 | $24.10 | 400 | |
| $23.80 | -1.03 | -4.1% | $24.56 | $24.56 | $23.23 | 4,500 | |
| $24.83 | +0.60 | +2.5% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.23 | -0.67 | -2.7% | $24.22 | $24.28 | $24.22 | 3,000 | |
| $24.90 | +0.30 | +1.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.38 | +1.6% | $24.60 | $24.60 | $24.60 | 300 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | -0.25 | -1.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.09 | -0.4% | $24.47 | $24.51 | $24.47 | 1,900 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | +0.34 | +1.4% | $24.40 | $24.56 | $24.22 | 1,400 | |
| $24.22 | -0.50 | -2.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 1,000 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 1,400 | |
| $24.72 | +0.09 | +0.4% | $24.72 | $24.72 | $24.72 | 400 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | +0.12 | +0.5% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.51 | 0.00 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.51 | -0.21 | -0.8% | $24.51 | $24.51 | $24.51 | 2,000 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 3,700 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 700 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | 500 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -0.20 | -0.8% | $24.90 | $24.90 | $24.90 | 300 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | 200 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.19 | +0.09 | +0.4% | $25.19 | $25.19 | $25.19 | 200 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 |
- Ticker
- NYSE:GJR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GJR · Home listing · This page | NYSE | United States | USD |
| BOATS:GJR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1.