Stock listing

OTC:SMPP Strategic Management & Opportunity Corp. Stock

Follow Strategic Management & Opportunity Corp. into a list and get an email when it puts out news.

Share price · OTC:SMPP

$0.015 USD 0.000 (0.0%)

Close on Oct 16, 2026

Past year +14,900% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 16, 2026
52-week range: $0.0001 – $0.088 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:SMPP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	21,500
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	642
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	426
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	+0.002	+14.5%	$0.015	$0.015	$0.015	2,200
Thu, Oct 1	$0.013	-0.003	-19.6%	$0.016	$0.016	$0.013	44,798
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 25	$0.016	-0.001	-4.7%	$0.016	$0.016	$0.016	1,000
Thu, Sep 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 23	$0.017	-0.003	-14.5%	$0.017	$0.017	$0.017	1,476
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	-0.027	-57.4%	$0.011	$0.020	$0.011	650
Tue, Sep 15	$0.047	+0.017	+56.7%	$0.047	$0.047	$0.047	210
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	-0.003	-9.9%	$0.030	$0.030	$0.030	51,000
Wed, Sep 9	$0.033	-0.002	-4.9%	$0.033	$0.033	$0.033	9,800
Tue, Sep 8	$0.035	+0.003	+8.4%	$0.035	$0.035	$0.035	5,000
Fri, Sep 4	$0.032	+0.012	+61.5%	$0.088	$0.088	$0.025	43,584
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	+0.017	+471.4%	$0.020	$0.020	$0.020	32,850
Thu, Aug 27	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 26	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 25	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 24	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 21	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 20	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 19	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 18	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 17	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 14	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 13	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 12	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	550
Tue, Aug 11	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 10	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 7	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 6	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 5	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 4	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 3	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Jul 31	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 30	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Jul 29	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	1,768
Tue, Jul 28	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Jul 27	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Jul 24	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 23	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Jul 22	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Jul 21	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Jul 20	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	800
Fri, Jul 17	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 16	$0.0035	0.000	0.0%	$0.0035	$0.0035	$0.0035	0

Ticker: OTC:SMPP
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Re-Announced: SMPP announced a 3% restricted stk with a record date of 1/19/2011. SMPP will not be quoted ex-dividend.

Dec 9, 2010

All Strategic Management & Opportunity Corp. news

Strategic Management & Opportunity Corp. on 6ix

News releases: 2 in all · newest Dec 9, 2010 · oldest 2010