Stock listing

CSE:STCQ Stock Trend Capital Inc. Stock

Home listing (CSE) of Stock Trend Capital Inc.

Follow Stock Trend Capital Inc. into a list and get an email when it puts out news.

Share price · CSE:STCQ

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 20, 2026
Volume: 717,196 sharesOct 20, 2026
52-week range: $0.0050 – $0.0150 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:STCQ · Home	$0.0050 CAD	0.0000 (0.0%)	717,196	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 20, 2026
OTC:STOCF	$0.0036 USD	—	57,724	$0.0037	$0.0037	$0.0036	—	Close on Oct 15, 2026
Frankfurt:P0G	€0.0025 EUR	0.0000 (0.0%)	—	€0.0005	€0.0025	€0.0005	€0.0025	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:STCQ · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	717,196
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0%	$0.0100	$0.0100	$0.0050	1,372,000
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	999,000
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	753,000
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	13,000
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	80,000
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	11,301
Fri, Oct 2	$0.0050	0.0%	$0.0100	$0.0100	$0.0050	47,000
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	100,000
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	69,000
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	374,550
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	10,920
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,168
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	3,000
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,626
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	15,000
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	58,976
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	20,000
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	23,000
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	5,000
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	5,425
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	37,200
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	33,200
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	28,571
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	25,257
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	325,000
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	6,600
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	34,800
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,039
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	10,000
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	250,000
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	35,000
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	40,000
Tue, Jul 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	12,500
Fri, Jul 24	$0.0050	0.0%	$0.0100	$0.0100	$0.0050	3,000
Thu, Jul 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	60,010
Tue, Jul 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050	2,225

Ticker: CSE:STCQ
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 30, 2026
Stock Trend Capital Announces Adoption of Semi-Annual Reporting

Latest news

Stock Trend Capital Announces Adoption of Semi-Annual Reporting

Apr 30, 2026

Closed $0.0050 (0.0%) on Apr 30, 2026

Stock Trend Capital Provides Younet AI Investment Update

Mar 9, 2026

Closed $0.0100 (0.0%) on Mar 9, 2026

Stock Trend Capital Announces Ticker Symbol Change on the CSE to "STCQ"

Jan 28, 2026

Closed $0.0100 (0.0%) on Jan 28, 2026

Stock Trend Capital Investment Update and Investments Expansion into Quantum Technology and Mining

Dec 9, 2025

Closed $0.015 (+50.0%) on Dec 9, 2025

Stock Trend Capital Announces Loan to eGOD Digital Labs for Dogecoin Mining

Jan 14, 2025

Stock Trend Capital Recovers $1.3 Million from an Investment That Was Previously Written Down to Zero

Dec 5, 2024

Stock Trend Capital Amendment to Investment Policy to Include Bitcoin, Ethereum, Dogecoin and Other Technologies Within the Crypto Sector

Nov 18, 2024

All Stock Trend Capital Inc. news

Stock Trend Capital Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 7 in all · newest Apr 30, 2026 · oldest 2024

Where Stock Trend Capital Inc. is listed

Listing	Exchange	Country	Currency
CSE:STCQ · Home listing · This page	CSE	Canada	CAD
OTC:STOCF	OTC	United States	USD
LS Exchange:A3DMVF	LS Exchange	Germany	EUR
gettex:P0G	gettex	Germany	EUR
Lang & Schwarz:A3DMVF	Lang & Schwarz	Germany	EUR
Cboe Canada:STCQ	Cboe Canada	Canada	CAD
Frankfurt:P0G	Frankfurt	Germany	EUR
Stuttgart:P0G	Stuttgart	Germany	EUR
Munich:P0G	Munich	Germany	EUR