Stock listing
HKEX:1836 Stella International Holdings Limited (九興控股) 股價
Home listing (HKEX) of Stella International Holdings Limited
Follow Stella International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1836
$13.03 HKD -0.08 (-0.6%)
Close on Oct 20, 2026
- Day range
- $12.89 – $13.15 HKDOct 20, 2026
- Volume
- 820,800 sharesOct 20, 2026
- Market cap
- $10.96B HKDAt the close on Oct 20, 2026 · price × 841.2M shares outstanding
- 52-week range
- $11.12 – $16.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1836 · Home | $13.03 HKD | -0.08 (-0.6%) | 820,800 | $13.11 | $13.15 | $12.89 | $13.11 | Close on Oct 20, 2026 |
| Frankfurt:31S | €1.45 EUR | -0.01 (-0.7%) | — | €1.45 | €1.45 | €1.45 | €1.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1836 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.03 | -0.08 | -0.6% | $13.11 | $13.15 | $12.89 | 820,800 | |
| $13.11 | +0.62 | +5.0% | $12.51 | $13.12 | $12.51 | 1,780,000 | |
| $12.49 | +0.01 | +0.1% | $12.34 | $12.58 | $12.34 | 312,000 | |
| $12.48 | -0.01 | -0.1% | $12.26 | $12.65 | $12.26 | 413,000 | |
| $12.49 | +0.15 | +1.2% | $12.36 | $12.51 | $12.03 | 617,000 | |
| $12.34 | +0.09 | +0.7% | $12.30 | $12.50 | $12.03 | 390,500 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.40 | $12.20 | 312,500 | |
| $12.30 | +0.25 | +2.1% | $12.05 | $12.40 | $12.05 | 1,237,500 | |
| $12.05 | 0.00 | 0.0% | $12.03 | $12.13 | $12.03 | 159,500 | |
| $12.05 | -0.05 | -0.4% | $12.01 | $12.09 | $12.01 | 144,000 | |
| $12.10 | +0.07 | +0.6% | $11.95 | $12.14 | $11.91 | 330,500 | |
| $12.03 | +0.02 | +0.2% | $11.99 | $12.13 | $11.86 | 766,000 | |
| $12.01 | -0.09 | -0.7% | $12.10 | $12.17 | $11.98 | 843,000 | |
| $12.10 | +0.07 | +0.6% | $12.04 | $12.12 | $11.95 | 1,201,500 | |
| $12.03 | +0.18 | +1.5% | $12.00 | $12.11 | $11.93 | 857,500 | |
| $11.85 | +0.08 | +0.7% | $11.66 | $11.85 | $11.63 | 656,000 | |
| $11.77 | +0.07 | +0.6% | $11.70 | $12.05 | $11.70 | 879,500 | |
| $11.70 | +0.08 | +0.7% | $11.62 | $11.70 | $11.62 | 606,560 | |
| $11.62 | +0.02 | +0.2% | $11.51 | $11.63 | $11.50 | 477,500 | |
| $11.60 | +0.11 | +1.0% | $11.49 | $11.64 | $11.34 | 593,000 | |
| $11.49 | +0.19 | +1.7% | $11.35 | $11.49 | $11.28 | 1,027,000 | |
| $11.30 | -0.14 | -1.2% | $11.47 | $11.47 | $11.24 | 479,650 | |
| $11.44 | +0.16 | +1.4% | $11.38 | $11.44 | $11.16 | 823,500 | |
| $11.28 | -0.07 | -0.6% | $11.35 | $11.40 | $11.22 | 1,254,000 | |
| $11.35 | -0.24 | -2.1% | $11.59 | $11.60 | $11.12 | 2,175,500 | |
| $11.59 | -0.11 | -0.9% | $11.71 | $11.96 | $11.53 | 3,011,640 | |
| $11.70 | -0.07 | -0.6% | $11.73 | $11.89 | $11.58 | 2,309,000 | |
| $11.77 | +0.07 | +0.6% | $11.81 | $11.81 | $11.63 | 1,089,000 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.81 | $11.68 | 826,000 | |
| $11.80 | -0.04 | -0.3% | $11.90 | $11.98 | $11.68 | 707,702 | |
| $11.84 | +0.11 | +0.9% | $11.80 | $11.88 | $11.74 | 453,000 | |
| $11.73 | +0.04 | +0.3% | $11.85 | $11.97 | $11.62 | 1,572,000 | |
| $11.69 | -0.62 | -5.0% | $11.89 | $11.90 | $11.61 | 2,349,500 | |
| $12.31 | -0.08 | -0.6% | $12.43 | $12.60 | $12.31 | 1,417,000 | |
| $12.39 | -0.09 | -0.7% | $12.48 | $12.56 | $12.38 | 1,127,399 | |
| $12.48 | -0.01 | -0.1% | $12.50 | $12.56 | $12.46 | 1,675,536 | |
| $12.49 | -0.15 | -1.2% | $12.64 | $12.72 | $12.48 | 2,162,000 | |
| $12.64 | -0.13 | -1.0% | $12.77 | $12.77 | $12.63 | 1,462,685 | |
| $12.77 | +0.06 | +0.5% | $12.71 | $12.94 | $12.71 | 2,616,055 | |
| $12.71 | -0.44 | -3.3% | $13.15 | $13.17 | $12.61 | 7,318,555 | |
| $13.15 | -1.00 | -7.1% | $13.58 | $13.61 | $12.62 | 7,290,000 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.25 | $14.06 | 558,849 | |
| $14.15 | +0.05 | +0.4% | $14.10 | $14.27 | $13.98 | 598,000 | |
| $14.10 | -0.16 | -1.1% | $14.26 | $14.26 | $14.07 | 318,000 | |
| $14.26 | +0.14 | +1.0% | $14.13 | $14.40 | $14.11 | 642,500 | |
| $14.12 | -0.07 | -0.5% | $14.19 | $14.35 | $14.02 | 372,500 | |
| $14.19 | +0.03 | +0.2% | $14.16 | $14.38 | $14.05 | 531,378 | |
| $14.16 | -0.08 | -0.6% | $14.15 | $14.19 | $14.05 | 262,000 | |
| $14.24 | -0.10 | -0.7% | $14.25 | $14.33 | $14.15 | 271,500 | |
| $14.34 | +0.20 | +1.4% | $14.14 | $14.47 | $14.14 | 588,060 | |
| $14.14 | +0.03 | +0.2% | $14.05 | $14.22 | $13.97 | 425,000 | |
| $14.11 | -0.16 | -1.1% | $14.19 | $14.27 | $13.89 | 714,500 | |
| $14.27 | -0.06 | -0.4% | $14.21 | $14.35 | $14.21 | 348,000 | |
| $14.33 | -0.13 | -0.9% | $14.46 | $14.46 | $14.19 | 656,500 | |
| $14.46 | -0.10 | -0.7% | $14.45 | $14.55 | $14.27 | 719,073 | |
| $14.56 | +0.05 | +0.3% | $14.40 | $14.58 | $14.24 | 762,653 | |
| $14.51 | +0.10 | +0.7% | $14.35 | $14.78 | $14.35 | 944,086 | |
| $14.41 | +0.43 | +3.1% | $14.11 | $14.48 | $14.02 | 2,233,970 | |
| $13.98 | +0.16 | +1.2% | $13.82 | $14.02 | $13.82 | 938,011 | |
| $13.82 | -0.16 | -1.1% | $13.97 | $14.17 | $13.65 | 1,252,490 | |
| $13.98 | -0.06 | -0.4% | $13.82 | $14.10 | $13.80 | 1,122,500 | |
| $14.04 | -0.01 | -0.1% | $13.95 | $14.13 | $13.90 | 1,224,500 | |
| $14.05 | -0.13 | -0.9% | $13.92 | $14.12 | $13.85 | 1,393,053 | |
| $14.18 | +0.25 | +1.8% | $14.20 | $14.20 | $13.89 | 1,947,039 | |
| $13.93 | +0.29 | +2.1% | $13.79 | $14.10 | $13.61 | 1,330,500 |
- Ticker
- HKEX:1836
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Business Update of the Group for the Third Quarter of 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Business Update of the Group for the Third Quarter of 2026
Oct 15, 2026
Closed $13.11 (+5.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $12.05 (0.0%) on Oct 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 20, 2025
FY2023 Earnings Presentation
Earnings · 23 slides · Mar 21, 2024
Stella International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2018
- Decks
- 12 decks · latest March 2026
Where Stella International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1836 九興控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:31S | Frankfurt | Germany | EUR |
| OTC:SLNLF | OTC | United States | USD |
| OTC:SLNLY | OTC | United States | USD |
| Lang & Schwarz:A0MVLP | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Stella International Holdings Limited.