Stock listing

NSE:SAIL Steel Authority of India Limited Share Price

Home listing (NSE) of Steel Authority of India Limited

Follow Steel Authority of India Limited into a list and get an email when it puts out news.

Share price · NSE:SAIL

₹168.97 INR -1.98 (-1.2%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹168.30 – ₹171.70 INROct 19, 2026
Volume
4.23M sharesOct 19, 2026
Market cap
₹697.9B INRAt the close on Oct 19, 2026 · price × 4.13B shares outstanding
Steel Authority of India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAIL · Home₹168.97 INR-1.98 (-1.2%)4,231,992₹171.00₹171.70₹168.30₹170.95Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹168.97-1.98-1.2%₹171.00₹171.70₹168.304,231,992
₹170.95+0.66+0.4%₹170.00₹172.50₹168.507,644,172
₹170.29+0.29+0.2%₹170.00₹170.64₹168.585,250,825
₹170.00-2.77-1.6%₹172.77₹173.58₹170.008,158,620
₹172.77+1.77+1.0%₹170.34₹174.00₹169.7812,276,909
₹171.00-0.55-0.3%₹172.50₹177.25₹167.0627,545,534
₹171.55+5.30+3.2%₹168.00₹175.84₹167.7242,339,536
₹166.25-8.06-4.6%₹175.65₹175.65₹165.7613,744,496
₹174.31-3.79-2.1%₹176.72₹177.35₹173.628,859,876
₹178.10+1.15+0.6%₹177.30₹180.45₹174.8019,432,904
₹176.95+2.45+1.4%₹174.21₹180.44₹173.2811,407,529
₹174.50-6.99-3.9%₹180.50₹181.67₹170.6726,206,884
₹181.49-0.33-0.2%₹181.85₹186.00₹180.2615,646,382
₹181.82-2.38-1.3%₹182.53₹186.86₹181.2121,241,634
₹184.20-0.80-0.4%₹185.71₹188.22₹182.7614,311,000
₹185.00+1.00+0.5%₹184.64₹186.05₹182.779,681,139
₹184.00-1.44-0.8%₹182.70₹191.36₹182.1524,815,644
₹185.44+11.43+6.6%₹174.50₹185.70₹174.5041,615,772
₹174.01-3.29-1.9%₹177.10₹178.29₹174.007,065,250
₹177.30-0.030.0%₹178.00₹179.80₹175.107,044,243
₹177.33+2.32+1.3%₹176.50₹179.80₹176.0311,881,802
₹175.01+1.46+0.8%₹173.00₹176.25₹173.0011,246,822
₹173.55+0.55+0.3%₹173.79₹174.90₹170.509,871,840
₹173.00-6.00-3.4%₹179.53₹180.00₹172.9210,217,048
₹179.000.000.0%₹179.00₹179.00₹179.000
₹179.00-4.75-2.6%₹182.43₹182.43₹178.658,764,231
₹183.75-2.65-1.4%₹186.51₹187.03₹183.108,060,794
₹186.40+0.30+0.2%₹185.98₹189.40₹185.3613,768,193
₹186.10-1.80-1.0%₹188.50₹190.80₹186.0519,246,316
₹187.90-8.90-4.5%₹196.99₹196.99₹187.3032,633,382
₹196.80-0.20-0.1%₹197.86₹200.10₹194.3019,094,202
₹197.00+0.50+0.3%₹196.50₹200.04₹194.2617,723,024
₹196.50+3.50+1.8%₹192.21₹198.39₹190.2719,458,118
₹193.00-2.00-1.0%₹196.00₹200.80₹190.2529,120,262
₹195.00-5.00-2.5%₹198.10₹200.39₹195.0022,055,932
₹200.00+7.00+3.6%₹193.05₹200.96₹192.5548,585,004
₹193.00-1.90-1.0%₹193.90₹195.90₹187.5041,844,533
₹194.90+10.31+5.6%₹185.95₹196.50₹182.4044,553,300
₹184.59+4.94+2.7%₹180.70₹186.89₹180.3068,905,208
₹179.65+6.19+3.6%₹174.80₹180.96₹174.7148,226,622
₹173.46-1.44-0.8%₹174.90₹177.00₹173.0214,687,511
₹174.90+2.15+1.2%₹174.10₹176.43₹173.4114,055,438
₹172.75+2.55+1.5%₹169.90₹173.95₹169.3210,694,324
₹170.20-3.40-2.0%₹173.50₹174.67₹169.8611,053,548
₹173.60+4.09+2.4%₹168.61₹174.30₹168.1110,850,564
₹169.51+0.83+0.5%₹167.99₹171.60₹158.7328,039,740
₹168.68-5.32-3.1%₹173.70₹173.99₹167.259,635,610
₹174.00+1.00+0.6%₹172.69₹175.90₹171.1618,936,094
₹173.00+0.55+0.3%₹171.50₹173.45₹169.3213,260,979
₹172.45-4.13-2.3%₹177.00₹180.11₹168.4628,747,160
₹176.58-0.16-0.1%₹176.60₹176.88₹174.619,569,899
₹176.74+1.24+0.7%₹176.21₹179.75₹174.8717,549,959
₹175.50+1.95+1.1%₹174.95₹175.80₹171.5220,251,266
₹173.55+8.55+5.2%₹168.25₹174.15₹168.0225,348,224
₹165.00-4.03-2.4%₹170.60₹172.70₹165.0012,154,369
₹169.03-0.020.0%₹169.66₹171.85₹167.9715,525,081
₹169.05-1.91-1.1%₹170.70₹171.36₹167.6011,779,692
₹170.96+5.11+3.1%₹165.86₹175.90₹165.8645,760,047
₹165.85+3.23+2.0%₹162.62₹167.30₹160.0222,209,978
₹162.62+1.17+0.7%₹162.90₹166.50₹162.1013,672,214
₹161.45+0.54+0.3%₹160.25₹162.80₹158.018,938,065
₹160.91-1.07-0.7%₹162.10₹162.49₹159.2610,376,861
₹161.98-2.09-1.3%₹164.35₹166.19₹160.9211,621,931
₹164.07+1.43+0.9%₹163.00₹164.96₹162.659,270,449
₹162.64-0.40-0.2%₹162.90₹165.33₹162.148,871,859
Ticker
NSE:SAIL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian steelmaker SAIL opens first Middle East office in Dubai to boost exports

Jul 6, 2025

Steel Authority of India Limited signs digital transformation agreement with ABB

May 23, 2025

Steel Authority of India: SAIL joins LeadIT at Sweden. Demonstrates strong commitment to climate action

Jun 28, 2024

Steel Authority of India: SAIL declares financial results for Q4 and Annual FY’24

May 20, 2024

Steel Authority of India: SAIL launches progressive HR initiatives to foster learning & development

May 14, 2024

Transfer of shares to IEPF

May 9, 2024

SAIL Sustainability Report 2022-23

May 4, 2024

Steel Authority of India: SAIL achieves highest ever annual production and sales in FY’24

Mar 31, 2024

Shri SN Gupta takes charge as CVO, SAIL

Dec 13, 2023

Press Release Apr 01 2021

Apr 1, 2021

All Steel Authority of India Limited news

Decks

Steel Authority of India Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
10 in all · newest Jul 7, 2025 · oldest 2021
Decks
22 decks · latest Sep 19, 2026

Where Steel Authority of India Limited is listed

ListingExchangeCountryCurrency
NSE:SAIL · Home listing · This pageNSEIndiaINR
BSE:SAILBSEIndiaINR
LSIN:SAUDLSINUnited KingdomUSD
LSE:SAUALSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Steel Authority of India Limited.