Stock listing
NYSE:STWD Starwood Property Trust Inc. Stock
Home listing (NYSE) of Starwood Property Trust Inc.
Follow Starwood Property Trust Inc. into a list and get an email when it puts out news.
Share price · NYSE:STWD
$12.19 USD +0.21 (+1.8%)
Close on Oct 20, 2026
- Day range
- $11.99 – $12.29 USDOct 20, 2026
- Volume
- 6.06M sharesOct 20, 2026
- Market cap
- $4.63B USDAt the close on Oct 20, 2026 · price × 379.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STWD · Home | $12.19 USD | +0.21 (+1.8%) | 6,063,698 | $12.00 | $12.29 | $11.99 | $11.98 | Close on Oct 20, 2026 |
| LSE:0L9F | $12.16 USD | +0.31 (+2.6%) | 6,922 | $12.09 | $12.28 | $11.86 | $11.85 | Close on Oct 20, 2026 |
| Frankfurt:VSP | €10.83 EUR | +0.135 (+1.3%) | — | €10.65 | €10.89 | €10.65 | €10.69 | Close on Oct 20, 2026 |
| B3:S2TW34 | 20.06 BRL | -0.74 (-3.6%) | 219 | 20.80 | 20.80 | 20.06 | 20.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:STWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.19 | +0.21 | +1.8% | $12.00 | $12.29 | $11.99 | 6,063,698 | |
| $11.98 | -0.48 | -3.9% | $12.41 | $12.63 | $11.84 | 9,892,920 | |
| $12.46 | -0.15 | -1.2% | $12.71 | $12.75 | $12.42 | 5,045,773 | |
| $12.61 | +0.23 | +1.9% | $12.61 | $12.91 | $12.55 | 7,818,096 | |
| $12.38 | -0.10 | -0.8% | $12.37 | $12.50 | $12.27 | 5,543,528 | |
| $12.48 | -0.04 | -0.3% | $12.68 | $12.82 | $12.34 | 6,465,088 | |
| $12.52 | -0.19 | -1.5% | $12.73 | $12.74 | $12.48 | 4,788,311 | |
| $12.71 | -0.04 | -0.3% | $12.73 | $12.77 | $12.56 | 4,600,657 | |
| $12.75 | +0.09 | +0.7% | $12.62 | $12.79 | $12.42 | 7,982,295 | |
| $12.66 | -0.27 | -2.1% | $12.85 | $12.87 | $12.59 | 7,443,157 | |
| $12.93 | -0.05 | -0.4% | $13.06 | $13.10 | $12.77 | 6,169,953 | |
| $12.98 | -0.07 | -0.5% | $13.04 | $13.13 | $12.90 | 7,956,476 | |
| $13.05 | -0.13 | -1.0% | $13.29 | $13.39 | $12.90 | 10,248,490 | |
| $13.18 | -0.32 | -2.4% | $13.40 | $13.43 | $13.07 | 8,312,640 | |
| $13.50 | -0.86 | -6.0% | $14.01 | $14.01 | $13.50 | 7,858,208 | |
| $14.36 | +0.04 | +0.3% | $14.30 | $14.52 | $14.21 | 5,053,520 | |
| $14.32 | -0.04 | -0.3% | $14.30 | $14.39 | $14.15 | 5,930,664 | |
| $14.36 | 0.00 | 0.0% | $14.37 | $14.42 | $14.26 | 4,143,900 | |
| $14.36 | -0.34 | -2.3% | $14.75 | $14.79 | $14.33 | 5,706,900 | |
| $14.70 | -0.40 | -2.6% | $15.08 | $15.08 | $14.67 | 4,633,500 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.23 | $15.04 | 3,589,900 | |
| $15.00 | +0.06 | +0.4% | $15.02 | $15.12 | $14.98 | 3,985,000 | |
| $14.94 | -0.14 | -0.9% | $15.08 | $15.11 | $14.94 | 9,242,500 | |
| $15.08 | +0.10 | +0.7% | $15.15 | $15.27 | $15.05 | 3,729,900 | |
| $14.98 | -0.22 | -1.4% | $15.21 | $15.29 | $14.89 | 4,373,900 | |
| $15.20 | -0.24 | -1.6% | $15.44 | $15.44 | $15.17 | 4,163,800 | |
| $15.44 | -0.18 | -1.2% | $15.60 | $15.77 | $15.35 | 3,691,000 | |
| $15.62 | 0.00 | 0.0% | $15.66 | $15.76 | $15.57 | 3,796,100 | |
| $15.62 | -0.25 | -1.6% | $15.80 | $15.81 | $15.47 | 4,632,200 | |
| $15.87 | -0.01 | -0.1% | $15.88 | $16.02 | $15.81 | 3,852,000 | |
| $15.88 | -0.20 | -1.2% | $16.05 | $16.12 | $15.87 | 3,562,000 | |
| $16.08 | +0.20 | +1.3% | $15.79 | $16.18 | $15.79 | 3,829,200 | |
| $15.88 | +0.06 | +0.4% | $15.96 | $16.03 | $15.71 | 4,108,500 | |
| $15.82 | +0.29 | +1.9% | $15.56 | $15.85 | $15.56 | 4,075,600 | |
| $15.53 | -0.17 | -1.1% | $15.68 | $15.70 | $15.49 | 5,287,300 | |
| $15.70 | -0.11 | -0.7% | $15.78 | $15.90 | $15.68 | 4,539,000 | |
| $15.81 | -0.13 | -0.8% | $16.01 | $16.03 | $15.75 | 3,732,300 | |
| $15.94 | +0.03 | +0.2% | $15.90 | $16.02 | $15.80 | 3,053,500 | |
| $15.91 | -0.21 | -1.3% | $16.15 | $16.17 | $15.91 | 3,357,400 | |
| $16.12 | -0.17 | -1.0% | $16.31 | $16.36 | $16.11 | 2,661,900 | |
| $16.29 | -0.09 | -0.5% | $16.45 | $16.52 | $16.23 | 4,389,700 | |
| $16.38 | -0.03 | -0.2% | $16.43 | $16.49 | $16.34 | 2,987,800 | |
| $16.41 | -0.15 | -0.9% | $16.50 | $16.61 | $16.41 | 2,791,100 | |
| $16.56 | +0.32 | +2.0% | $16.35 | $16.71 | $16.33 | 4,617,500 | |
| $16.24 | 0.00 | 0.0% | $16.22 | $16.29 | $16.06 | 3,128,900 | |
| $16.24 | -0.06 | -0.4% | $16.20 | $16.28 | $16.15 | 3,809,200 | |
| $16.30 | -0.05 | -0.3% | $16.37 | $16.59 | $16.29 | 2,860,900 | |
| $16.35 | -0.11 | -0.7% | $16.47 | $16.53 | $16.27 | 4,637,500 | |
| $16.46 | -0.20 | -1.2% | $16.65 | $16.73 | $16.41 | 4,942,100 | |
| $16.66 | +0.01 | +0.1% | $16.65 | $16.87 | $16.55 | 3,833,500 | |
| $16.65 | +0.20 | +1.2% | $16.32 | $16.75 | $16.28 | 6,112,000 | |
| $16.45 | +0.52 | +3.3% | $15.92 | $16.48 | $15.91 | 7,129,000 | |
| $15.93 | -0.28 | -1.7% | $16.07 | $16.22 | $15.51 | 11,328,900 | |
| $16.21 | -0.05 | -0.3% | $16.25 | $16.29 | $16.02 | 4,609,600 | |
| $16.26 | +0.29 | +1.8% | $15.91 | $16.31 | $15.80 | 8,254,300 | |
| $15.97 | -0.01 | -0.1% | $16.02 | $16.07 | $15.78 | 5,398,100 | |
| $15.98 | -0.25 | -1.5% | $16.10 | $16.19 | $15.94 | 4,739,800 | |
| $16.23 | -0.29 | -1.8% | $16.55 | $16.58 | $16.11 | 4,169,500 | |
| $16.52 | -0.14 | -0.8% | $16.64 | $16.66 | $16.49 | 3,082,800 | |
| $16.66 | +0.08 | +0.5% | $16.68 | $16.81 | $16.64 | 3,263,000 | |
| $16.58 | +0.06 | +0.4% | $16.55 | $16.73 | $16.53 | 2,389,500 | |
| $16.52 | +0.19 | +1.2% | $16.37 | $16.59 | $16.32 | 2,514,000 | |
| $16.33 | -0.15 | -0.9% | $16.41 | $16.44 | $16.27 | 2,884,200 | |
| $16.48 | -0.12 | -0.7% | $16.65 | $16.70 | $16.40 | 2,661,300 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.67 | $16.56 | 2,416,200 | |
| $16.60 | -0.40 | -2.4% | $16.96 | $16.98 | $16.52 | 3,354,900 |
- Ticker
- NYSE:STWD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Starwood Property Trust Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Starwood Property Trust (NYSE:STWD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Starwood Property Trust (NYSE:STWD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptStarwood Property Trust (NYSE:STWD) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptStarwood Property Trust (NYSE:STWD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Starwood Property Trust Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $12.48 (-0.3%) on Oct 13, 2026
Starwood Property Trust Announces $0.48 Per Share Dividend for Third Quarter 2026
Sep 17, 2026
Closed $14.94 (-0.9%) on Sep 18, 2026
Starwood Property Trust: Q2 Earnings Snapshot
Aug 6, 2026
Closed $15.93 (-1.7%) on Aug 6, 2026
Starwood Property Trust Reports Results for Quarter Ended June 30, 2026
Aug 6, 2026
Closed $15.93 (-1.7%) on Aug 6, 2026
MAG Capital Partners Completes ~$89 Million Sale of 1.37M-SF Midwest Industrial Portfolio to Fundamental Income Properties, a Subsidiary of Starwood Property Trust (NYSE: STWD)
Jul 23, 2026
Closed $16.33 (-0.9%) on Jul 23, 2026
Issued by another party
Starwood Property Trust Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $17.00 (-0.5%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 8, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Starwood Property Trust Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where Starwood Property Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STWD · Home listing · This page | NYSE | United States | USD |
| Tradegate:VSP | Tradegate | Germany | EUR |
| BIVA:STWD | BIVA | Mexico | MXN |
| gettex:VSP | gettex | Germany | EUR |
| LSE:0L9F | LSE | United Kingdom | USD |
| LS Exchange:A0N9JF | LS Exchange | Germany | EUR |
| Frankfurt:VSP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0N9JF | Lang & Schwarz | Germany | EUR |
| B3:S2TW34 | B3 | Brazil | BRL |
| BMV:STWD | BMV | Mexico | MXN |
| BOATS:STWD | BOATS | United States | USD |
| BX Swiss:VSP | BX Swiss | Switzerland | CHF |
| Dusseldorf:VSP | Dusseldorf | Germany | EUR |
| Hamburg:VSP | Hamburg | Germany | EUR |
| Munich:VSP | Munich | Germany | EUR |
| Stuttgart:VSP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Starwood Property Trust Inc.