Stock listing
NYSE:SGU Star Group L.P. Stock
Home listing (NYSE) of Star Group L.P.
Follow Star Group L.P. into a list and get an email when it puts out news.
Share price · NYSE:SGU
$13.10 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $13.00 – $13.19 USDOct 19, 2026
- Volume
- 36,276 sharesOct 19, 2026
- Market cap
- $429.8M USDAt the close on Oct 19, 2026 · price × 32.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SGU · Home | $13.10 USD | +0.01 (+0.1%) | 36,276 | $13.09 | $13.19 | $13.00 | $13.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | +0.01 | +0.1% | $13.09 | $13.19 | $13.00 | 36,276 | |
| $13.09 | +0.08 | +0.6% | $13.17 | $13.17 | $13.01 | 9,768 | |
| $13.01 | +0.09 | +0.7% | $12.81 | $13.07 | $12.81 | 22,738 | |
| $12.92 | -0.18 | -1.4% | $13.20 | $13.20 | $12.84 | 44,200 | |
| $13.10 | -0.01 | -0.1% | $13.11 | $13.15 | $13.03 | 13,239 | |
| $13.11 | +0.12 | +0.9% | $13.05 | $13.13 | $13.01 | 27,110 | |
| $12.99 | 0.00 | 0.0% | $12.97 | $13.01 | $12.91 | 13,980 | |
| $12.99 | -0.01 | -0.1% | $13.02 | $13.02 | $12.85 | 10,509 | |
| $13.00 | +0.06 | +0.5% | $12.95 | $13.00 | $12.81 | 21,800 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $13.02 | $12.88 | 15,800 | |
| $12.90 | +0.02 | +0.2% | $12.85 | $13.06 | $12.76 | 20,100 | |
| $12.88 | +0.08 | +0.6% | $12.87 | $13.03 | $12.71 | 15,700 | |
| $12.80 | -0.04 | -0.3% | $12.79 | $12.94 | $12.66 | 14,700 | |
| $12.84 | +0.06 | +0.5% | $12.83 | $13.00 | $12.70 | 42,900 | |
| $12.78 | 0.00 | 0.0% | $12.80 | $12.80 | $12.71 | 8,900 | |
| $12.78 | -0.05 | -0.4% | $12.80 | $12.93 | $12.75 | 22,700 | |
| $12.83 | +0.18 | +1.4% | $12.85 | $12.85 | $12.63 | 7,200 | |
| $12.65 | -0.14 | -1.1% | $12.82 | $12.85 | $12.64 | 21,600 | |
| $12.79 | -0.09 | -0.7% | $12.95 | $12.95 | $12.72 | 20,000 | |
| $12.88 | +0.10 | +0.8% | $12.75 | $12.89 | $12.75 | 12,700 | |
| $12.78 | +0.15 | +1.2% | $12.63 | $12.95 | $12.63 | 27,600 | |
| $12.63 | -0.11 | -0.9% | $12.73 | $12.76 | $12.63 | 42,700 | |
| $12.74 | -0.04 | -0.3% | $12.90 | $12.90 | $12.72 | 16,100 | |
| $12.78 | +0.02 | +0.2% | $12.85 | $12.85 | $12.73 | 16,600 | |
| $12.76 | +0.02 | +0.2% | $12.82 | $12.82 | $12.73 | 9,411 | |
| $12.74 | -0.14 | -1.1% | $12.95 | $12.95 | $12.73 | 8,102 | |
| $12.88 | +0.10 | +0.8% | $12.75 | $12.94 | $12.72 | 21,400 | |
| $12.78 | -0.14 | -1.1% | $12.87 | $12.89 | $12.71 | 26,700 | |
| $12.92 | +0.10 | +0.8% | $12.84 | $12.95 | $12.80 | 10,700 | |
| $12.82 | +0.08 | +0.6% | $12.71 | $12.90 | $12.71 | 26,581 | |
| $12.74 | -0.11 | -0.9% | $12.73 | $12.83 | $12.70 | 12,500 | |
| $12.85 | -0.01 | -0.1% | $12.96 | $12.96 | $12.73 | 9,900 | |
| $12.86 | +0.07 | +0.5% | $12.82 | $12.88 | $12.68 | 29,413 | |
| $12.79 | +0.01 | +0.1% | $12.76 | $12.83 | $12.67 | 8,732 | |
| $12.78 | +0.10 | +0.8% | $12.79 | $12.85 | $12.65 | 62,275 | |
| $12.68 | +0.06 | +0.5% | $12.67 | $12.75 | $12.65 | 19,700 | |
| $12.62 | +0.05 | +0.4% | $12.60 | $12.63 | $12.51 | 9,000 | |
| $12.57 | 0.00 | 0.0% | $12.55 | $12.63 | $12.55 | 9,700 | |
| $12.57 | -0.05 | -0.4% | $12.63 | $12.64 | $12.47 | 9,600 | |
| $12.62 | +0.04 | +0.3% | $12.60 | $12.69 | $12.33 | 19,900 | |
| $12.58 | 0.00 | 0.0% | $12.54 | $12.64 | $12.50 | 6,700 | |
| $12.58 | -0.03 | -0.2% | $12.71 | $12.71 | $12.53 | 12,500 | |
| $12.61 | +0.08 | +0.6% | $12.55 | $12.73 | $12.50 | 17,600 | |
| $12.53 | 0.00 | 0.0% | $12.69 | $12.69 | $12.50 | 15,300 | |
| $12.53 | -0.11 | -0.9% | $12.60 | $12.82 | $12.50 | 26,300 | |
| $12.64 | +0.12 | +1.0% | $12.45 | $12.79 | $12.45 | 21,500 | |
| $12.52 | -0.17 | -1.3% | $12.63 | $12.70 | $12.46 | 45,600 | |
| $12.69 | +0.06 | +0.5% | $12.66 | $12.75 | $12.61 | 5,700 | |
| $12.63 | -0.05 | -0.4% | $12.69 | $12.79 | $12.61 | 16,300 | |
| $12.68 | -0.19 | -1.5% | $12.70 | $12.91 | $12.65 | 12,800 | |
| $12.87 | +0.11 | +0.9% | $12.69 | $13.00 | $12.52 | 26,000 | |
| $12.76 | -0.09 | -0.7% | $12.71 | $12.96 | $12.66 | 16,300 | |
| $12.85 | +0.06 | +0.5% | $12.83 | $12.90 | $12.61 | 40,300 | |
| $12.79 | +0.23 | +1.8% | $12.65 | $12.89 | $12.52 | 31,800 | |
| $12.56 | +0.02 | +0.2% | $12.54 | $12.78 | $12.50 | 36,500 | |
| $12.54 | -0.01 | -0.1% | $12.50 | $12.69 | $12.50 | 15,200 | |
| $12.55 | -0.02 | -0.2% | $12.67 | $12.87 | $12.42 | 40,200 | |
| $12.57 | -0.07 | -0.6% | $12.80 | $12.85 | $12.54 | 27,600 | |
| $12.64 | -0.01 | -0.1% | $12.74 | $12.94 | $12.50 | 25,400 | |
| $12.65 | -0.40 | -3.1% | $12.67 | $12.88 | $12.30 | 34,900 | |
| $13.05 | +0.18 | +1.4% | $12.88 | $13.13 | $12.88 | 44,000 | |
| $12.87 | -0.03 | -0.2% | $13.04 | $13.08 | $12.85 | 8,800 | |
| $12.90 | -0.05 | -0.4% | $12.91 | $13.08 | $12.86 | 10,500 | |
| $12.95 | -0.05 | -0.4% | $12.98 | $13.21 | $12.91 | 30,600 | |
| $13.00 | -0.09 | -0.7% | $12.98 | $13.27 | $12.98 | 45,800 |
- Ticker
- NYSE:SGU
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Star Group, L.P. Declares Quarterly Distribution of 19.75 Cents per Unit
Latest earnings call · Aug 6, 2026
Star Group L.P. (NYSE:SGU) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Star Group L.P. (NYSE:SGU) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptStar Group L.P. (NYSE:SGU) Q2 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptStar Group L.P. (NYSE:SGU) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Star Group, L.P. Declares Quarterly Distribution of 19.75 Cents per Unit
Oct 15, 2026
Closed $13.01 (+0.7%) on Oct 15, 2026
Star Group, L.P. Reports Fiscal 2026 Third Quarter Results
Aug 5, 2026
Closed $12.76 (-0.7%) on Aug 6, 2026
Star Group, L.P. to Host Fiscal 2026 Third Quarter Webcast and Conference Call August 6, 2026
Jul 31, 2026
Closed $12.54 (-0.1%) on Jul 31, 2026
Star Group L.P. on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
Where Star Group L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SGU · Home listing · This page | NYSE | United States | USD |
| BOATS:SGU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Star Group L.P.