Stock listing
TSXV:STUD Stallion Uranium Corp. Stock
Home listing (TSXV) of Stallion Uranium Corp.
Follow Stallion Uranium Corp. into a list and get an email when it puts out news.
Share price · TSXV:STUD
$0.13 CAD +0.01 (+4.0%)
Close on Oct 27, 2026
- Day range
- $0.125 – $0.13 CADOct 27, 2026
- Volume
- 435,366 sharesOct 27, 2026
- Market cap
- $19.52M CADAt the close on Oct 27, 2026 · price × 150.1M shares outstanding
- 52-week range
- $0.12 – $0.51 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STUD · Home | $0.13 CAD | +0.005 (+4.0%) | 435,366 | $0.125 | $0.13 | $0.125 | $0.125 | Close on Oct 27, 2026 |
| OTC:STLNF | $0.086 USD | -0.004 (-4.6%) | 74,394 | $0.085 | $0.100 | $0.085 | $0.090 | Close on Oct 27, 2026 |
| Frankfurt:B76 | €0.067 EUR | -0.008 (-11.3%) | — | €0.071 | €0.071 | €0.067 | €0.075 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:STUD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 435,366 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 111,123 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 35,603 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.145 | $0.13 | 152,290 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 54,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 156,012 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.12 | 487,945 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.123 | 397,100 | |
| $0.135 | -0.005 | -3.6% | $0.13 | $0.135 | $0.13 | 296,600 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.145 | $0.135 | 271,200 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 179,600 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 133,000 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.14 | 279,500 | |
| $0.16 | +0.005 | +3.2% | $0.15 | $0.16 | $0.145 | 173,900 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 34,100 | |
| $0.155 | +0.02 | +14.8% | $0.145 | $0.155 | $0.145 | 253,800 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 467,000 | |
| $0.14 | +0.015 | +12.0% | $0.135 | $0.15 | $0.133 | 1,886,500 | |
| $0.125 | -0.045 | -26.5% | $0.18 | $0.18 | $0.125 | 5,544,000 | |
| $0.17 | -0.045 | -20.9% | $0.21 | $0.21 | $0.17 | 324,600 | |
| $0.215 | 0.00 | 0.0% | $0.19 | $0.215 | $0.19 | 246,400 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.20 | 573,300 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 33,700 | |
| $0.23 | +0.015 | +7.0% | $0.225 | $0.235 | $0.21 | 290,300 | |
| $0.215 | +0.005 | +2.4% | $0.20 | $0.215 | $0.195 | 261,300 | |
| $0.21 | 0.00 | 0.0% | $0.235 | $0.27 | $0.21 | 423,000 | |
| $0.21 | +0.035 | +20.0% | $0.175 | $0.225 | $0.175 | 3,454,600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 57,000 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.16 | 97,800 | |
| $0.175 | +0.015 | +9.4% | $0.17 | $0.175 | $0.165 | 105,500 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.165 | $0.155 | 185,400 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.155 | 89,600 | |
| $0.16 | -0.005 | -3.0% | $0.155 | $0.165 | $0.155 | 72,500 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.15 | 83,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.145 | 69,100 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.155 | $0.145 | 96,200 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.153 | $0.14 | 107,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 248,600 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 257,200 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 71,400 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.15 | 224,900 | |
| $0.145 | -0.02 | -12.1% | $0.16 | $0.16 | $0.14 | 766,900 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.15 | 1,088,800 | |
| $0.165 | +0.02 | +13.8% | $0.145 | $0.165 | $0.145 | 383,500 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 131,500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.13 | 785,100 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 365,300 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 336,800 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 193,900 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.145 | 526,900 | |
| $0.15 | -0.025 | -14.3% | $0.16 | $0.175 | $0.145 | 1,414,100 | |
| $0.175 | -0.02 | -10.3% | $0.20 | $0.20 | $0.17 | 512,800 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 31,300 | |
| $0.19 | -0.015 | -7.3% | $0.205 | $0.205 | $0.185 | 202,812 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.195 | 50,700 | |
| $0.205 | +0.01 | +5.1% | $0.19 | $0.205 | $0.19 | 90,700 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 73,800 | |
| $0.195 | -0.015 | -7.1% | $0.20 | $0.20 | $0.195 | 608,200 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.235 | $0.21 | 154,800 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.23 | $0.215 | 90,600 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.215 | 133,600 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.245 | $0.225 | 83,500 | |
| $0.225 | +0.005 | +2.3% | $0.23 | $0.23 | $0.22 | 33,100 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.235 | $0.22 | 87,300 |
- Ticker
- TSXV:STUD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Stallion Uranium Recommences Phase II Drilling at Moonlite Project
Latest call · Oct 27, 2026
Stallion Uranium Update on Exploration with CEO Matthew Schwab
Replay and transcript
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
Stallion Uranium Update on Exploration with CEO Matthew Schwab
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptExploration Update With Matthew Schwab
Thu, Jul 09, 2026 · 1:00 PM ET
Watch TranscriptStallion Uranium, Exploration Update from the CEO
Tue, Apr 28, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Stallion Uranium Recommences Phase II Drilling at Moonlite Project
Sep 29, 2026
Closed $0.17 (-20.9%) on Sep 29, 2026
Stallion Uranium Completes Ground Gravity, Identifies Three New Priority Target Areas At Stone Island
Sep 3, 2026
Closed $0.145 (-3.3%) on Sep 3, 2026
Stallion Uranium Intersects Highest Radioactivity to Date at Coyote, Plans to Expand Drill Program to 6,750 Metres
Aug 13, 2026
Closed $0.175 (-10.3%) on Aug 13, 2026
Stallion Uranium Identifies Multiple New High-Priority Uranium Drill Targets At Coyote from Integrated Geophysics
Jul 23, 2026
Closed $0.23 (0.0%) on Jul 23, 2026
Stallion Uranium Defines Priority Target Areas from VTEM Survey on Stone Island Target, Moonlite Project
Jul 7, 2026
Closed $0.225 (0.0%) on Jul 7, 2026
Stallion Uranium Intersects Elevated Radioactivity and Alteration at Coyote; Continues Expanded Drill Program, Mobilizes Geophysical Survey
Jun 30, 2026
Closed $0.20 (-20.0%) on Jun 30, 2026
Stallion Uranium Expands Drilling Program at Coyote to 5,500 Meters Following Positive Results
May 27, 2026
Closed $0.315 (+3.3%) on May 27, 2026
Stallion Uranium Recommences Drilling at Moonlite Project
Apr 28, 2026
Closed $0.35 (-1.4%) on Apr 28, 2026
Stallion Uranium Reports Serious Injury Incident Involving Two Contractors at Moonlite Project
Apr 2, 2026
Closed $0.37 (-2.6%) on Apr 6, 2026
Stallion Uranium Announces Completion of Airborne VTEM Survey Over Stone Island, Provides Coyote Drilling Update
Mar 10, 2026
Closed $0.36 (0.0%) on Mar 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 15, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 11, 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Stallion Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 21 in the last 12 months · 119 in all · newest Sep 29, 2026 · oldest 2013
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 27, 2026
- Decks
- 11 decks · latest Sep 15, 2026
Where Stallion Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STUD · Home listing · This page | TSXV | Canada | CAD |
| OTC:STLNF | OTC | United States | USD |
| gettex:B76 | gettex | Germany | EUR |
| LS Exchange:A412WZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412WZ | Lang & Schwarz | Germany | EUR |
| Tradegate:B76 | Tradegate | Germany | EUR |
| Cboe Canada:STUD | Cboe Canada | Canada | CAD |
| Frankfurt:B76 | Frankfurt | Germany | EUR |
| Hamburg:B76 | Hamburg | Germany | EUR |
| Munich:B76 | Munich | Germany | EUR |
| Stuttgart:B76 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stallion Uranium Corp.