Stock listing
NASDAQ:STAK STAK Inc. Stock
Home listing (NASDAQ) of STAK Inc.
Follow STAK Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:STAK
$1.00 USD -0.01 (-1.5%)
Close on Oct 19, 2026
- Day range
- $0.975 – $1.03 USDOct 19, 2026
- Volume
- 145,596 sharesOct 19, 2026
- Market cap
- $19.21M USDAt the close on Oct 19, 2026 · price × 19.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STAK · Home | $1.00 USD | -0.015 (-1.5%) | 145,596 | $1.01 | $1.03 | $0.975 | $1.015 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:STAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.015 | -1.5% | $1.01 | $1.03 | $0.975 | 145,596 | |
| $1.015 | -0.015 | -1.5% | $1.05 | $1.08 | $0.997 | 196,745 | |
| $1.03 | +0.02 | +2.0% | $0.999 | $1.05 | $0.98 | 188,081 | |
| $1.01 | -0.06 | -5.6% | $1.06 | $1.06 | $1.00 | 202,721 | |
| $1.07 | -0.035 | -3.2% | $1.13 | $1.14 | $1.06 | 373,948 | |
| $1.105 | +0.025 | +2.3% | $1.05 | $1.15 | $1.01 | 411,656 | |
| $1.08 | -0.03 | -2.7% | $1.10 | $1.189 | $1.05 | 507,933 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.13 | $1.07 | 161,392 | |
| $1.08 | -0.05 | -4.4% | $1.09 | $1.22 | $1.05 | 573,500 | |
| $1.13 | +0.08 | +7.6% | $1.04 | $1.26 | $1.031 | 1,740,200 | |
| $1.05 | -0.05 | -4.5% | $1.06 | $1.08 | $1.04 | 203,200 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.11 | $1.07 | 280,700 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.13 | $1.07 | 288,500 | |
| $1.09 | -0.02 | -1.8% | $1.14 | $1.14 | $1.07 | 207,100 | |
| $1.11 | -0.08 | -6.7% | $1.11 | $1.14 | $1.07 | 303,200 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.20 | $1.06 | 638,200 | |
| $1.17 | -0.27 | -18.8% | $1.23 | $1.30 | $1.08 | 2,405,800 | |
| $1.44 | +0.50 | +53.2% | $0.95 | $1.74 | $0.93 | 45,264,000 | |
| $0.94 | -0.11 | -10.5% | $1.02 | $1.02 | $0.94 | 398,600 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.08 | $1.03 | 175,800 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.11 | $1.07 | 144,600 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.13 | $1.06 | 344,500 | |
| $1.07 | -0.08 | -7.0% | $1.12 | $1.15 | $1.05 | 361,700 | |
| $1.15 | +0.01 | +0.9% | $1.16 | $1.17 | $1.08 | 519,600 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.185 | $1.112 | 1,200,700 | |
| $1.15 | -0.03 | -2.5% | $1.20 | $1.22 | $1.13 | 273,600 | |
| $1.18 | -0.06 | -4.8% | $1.22 | $1.22 | $1.17 | 284,400 | |
| $1.24 | +0.02 | +1.6% | $1.29 | $1.37 | $1.19 | 1,114,800 | |
| $1.22 | -0.02 | -1.6% | $1.27 | $1.33 | $1.22 | 332,100 | |
| $1.24 | +0.04 | +3.3% | $1.22 | $1.31 | $1.21 | 322,500 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.24 | $1.18 | 166,300 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.241 | $1.19 | 243,400 | |
| $1.24 | -0.06 | -4.6% | $1.29 | $1.34 | $1.22 | 425,200 | |
| $1.30 | -0.01 | -0.8% | $1.27 | $1.35 | $1.25 | 326,300 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.32 | $1.25 | 157,700 | |
| $1.27 | -0.05 | -3.8% | $1.28 | $1.31 | $1.25 | 205,600 | |
| $1.32 | -0.03 | -2.2% | $1.31 | $1.34 | $1.28 | 235,600 | |
| $1.35 | +0.01 | +0.7% | $1.32 | $1.36 | $1.28 | 273,700 | |
| $1.34 | +0.01 | +0.8% | $1.305 | $1.35 | $1.30 | 410,600 | |
| $1.33 | +0.11 | +9.0% | $1.22 | $1.38 | $1.18 | 1,284,200 | |
| $1.22 | -0.05 | -3.9% | $1.29 | $1.34 | $1.21 | 4,051,500 | |
| $1.27 | -0.12 | -8.6% | $1.39 | $1.415 | $1.10 | 1,238,100 | |
| $1.39 | -0.11 | -7.3% | $1.50 | $1.50 | $1.38 | 670,300 | |
| $1.50 | -0.06 | -3.8% | $1.56 | $1.59 | $1.50 | 424,600 | |
| $1.56 | -0.20 | -11.4% | $1.75 | $1.85 | $1.56 | 1,075,800 | |
| $1.76 | +0.18 | +11.4% | $1.55 | $1.87 | $1.51 | 1,555,400 | |
| $1.58 | -0.02 | -1.3% | $1.54 | $1.62 | $1.50 | 1,072,400 | |
| $1.60 | +0.16 | +11.1% | $1.39 | $1.73 | $1.35 | 2,266,600 | |
| $1.44 | -0.21 | -12.7% | $1.50 | $1.55 | $1.42 | 2,138,700 | |
| $1.65 | -0.05 | -2.9% | $1.64 | $1.70 | $1.62 | 580,900 | |
| $1.70 | -0.15 | -8.1% | $1.75 | $1.80 | $1.68 | 748,100 | |
| $1.85 | -0.04 | -2.1% | $1.76 | $1.93 | $1.74 | 715,900 | |
| $1.89 | +0.19 | +11.2% | $1.71 | $1.94 | $1.71 | 1,160,300 | |
| $1.70 | -0.27 | -13.7% | $1.92 | $1.97 | $1.65 | 2,094,500 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $2.095 | $1.87 | 1,073,200 | |
| $1.93 | -0.12 | -5.9% | $2.13 | $2.30 | $1.80 | 5,288,300 | |
| $2.05 | -0.38 | -15.6% | $2.98 | $3.00 | $2.05 | 15,924,900 | |
| $2.43 | +0.24 | +11.0% | $2.23 | $2.777 | $2.11 | 8,258,400 | |
| $2.19 | -0.33 | -13.1% | $2.46 | $2.57 | $1.63 | 4,942,400 | |
| $2.52 | -6.75 | -72.8% | $3.34 | $5.36 | $2.33 | 13,513,300 | |
| $9.27 | +7.95 | +602.3% | $1.23 | $12.00 | $1.17 | 67,077,300 | |
| $1.32 | +0.01 | +0.8% | $1.28 | $1.43 | $1.18 | 1,161,700 | |
| $1.31 | -0.13 | -9.0% | $1.40 | $1.48 | $1.205 | 1,607,800 | |
| $1.44 | -0.24 | -14.3% | $1.56 | $1.65 | $1.37 | 864,500 | |
| $1.68 | -0.24 | -12.5% | $1.67 | $1.70 | $1.42 | 1,907,300 |
- Ticker
- NASDAQ:STAK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
STAK Announces Results of Class A Meeting and Extraordinary General Meeting
Latest news
STAK Announces Results of Class A Meeting and Extraordinary General Meeting
Oct 9, 2026
Closed $1.08 (-2.7%) on Oct 9, 2026
STAK to Hold Class A Meeting and Extraordinary General Meeting
Sep 15, 2026
Closed $1.15 (+0.9%) on Sep 16, 2026
STAK Inc. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2025
Where STAK Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STAK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STAK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about STAK Inc.