Stock listing
HKEX:8521 WebX International Holdings Company Limited (智雲國際控股) 股價
Follow WebX International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8521
$0.645 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.635 – $0.645 HKDOct 16, 2026
- Volume
- 35,000 sharesOct 16, 2026
- 52-week range
- $0.560 – $1.600 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8521 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | 0.000 | 0.0% | $0.635 | $0.645 | $0.635 | 35,000 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.645 | $0.645 | 30,000 | |
| $0.645 | +0.025 | +4.0% | $0.645 | $0.645 | $0.645 | 15,000 | |
| $0.620 | -0.005 | -0.8% | $0.660 | $0.660 | $0.590 | 55,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 35,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.015 | -2.3% | $0.625 | $0.625 | $0.625 | 15,000 | |
| $0.640 | -0.040 | -5.9% | $0.645 | $0.645 | $0.640 | 20,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 15,000 | |
| $0.680 | +0.040 | +6.3% | $0.640 | $0.680 | $0.640 | 10,000 | |
| $0.640 | -0.050 | -7.2% | $0.690 | $0.690 | $0.640 | 150,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.660 | $0.700 | $0.630 | 140,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | +0.005 | +0.7% | $0.700 | $0.700 | $0.690 | 65,000 | |
| $0.685 | -0.010 | -1.4% | $0.690 | $0.690 | $0.685 | 35,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | +0.005 | +0.7% | $0.680 | $0.695 | $0.665 | 100,000 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.690 | $0.690 | 20,000 | |
| $0.695 | +0.035 | +5.3% | $0.705 | $0.705 | $0.695 | 5,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | +0.030 | +4.8% | $0.630 | $0.660 | $0.630 | 110,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.660 | $0.630 | 65,000 | |
| $0.630 | -0.030 | -4.5% | $0.745 | $0.745 | $0.630 | 155,000 | |
| $0.660 | 0.000 | 0.0% | $0.720 | $0.720 | $0.660 | 10,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 5,000 | |
| $0.660 | +0.020 | +3.1% | $0.660 | $0.660 | $0.660 | 5,000 | |
| $0.640 | 0.000 | 0.0% | $0.620 | $0.640 | $0.620 | 15,000 | |
| $0.640 | +0.010 | +1.6% | $0.640 | $0.640 | $0.640 | 5,000 | |
| $0.630 | -0.015 | -2.3% | $0.615 | $0.630 | $0.610 | 50,000 | |
| $0.645 | -0.035 | -5.1% | $0.610 | $0.650 | $0.610 | 25,000 | |
| $0.680 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 10,000 | |
| $0.680 | +0.015 | +2.3% | $0.680 | $0.680 | $0.680 | 10,000 | |
| $0.665 | +0.015 | +2.3% | $0.620 | $0.665 | $0.610 | 75,000 | |
| $0.650 | -0.015 | -2.3% | $0.685 | $0.685 | $0.640 | 40,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.665 | 10,000 | |
| $0.660 | -0.030 | -4.3% | $0.650 | $0.660 | $0.630 | 40,000 | |
| $0.690 | -0.025 | -3.5% | $0.655 | $0.690 | $0.650 | 50,000 | |
| $0.715 | -0.020 | -2.7% | $0.735 | $0.735 | $0.650 | 75,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.040 | +5.8% | $0.690 | $0.740 | $0.690 | 10,000 | |
| $0.695 | -0.040 | -5.4% | $0.690 | $0.695 | $0.690 | 20,000 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.740 | +0.050 | +7.2% | $0.700 | $0.740 | $0.700 | 10,000 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.690 | $0.690 | 15,000 | |
| $0.695 | -0.005 | -0.7% | $0.660 | $0.695 | $0.660 | 20,000 | |
| $0.700 | -0.020 | -2.8% | $0.630 | $0.700 | $0.630 | 15,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 10,000 | |
| $0.720 | +0.010 | +1.4% | $0.700 | $0.730 | $0.700 | 45,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | +0.020 | +2.9% | $0.700 | $0.710 | $0.700 | 15,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | +0.080 | +13.1% | $0.610 | $0.690 | $0.610 | 15,000 | |
| $0.610 | -0.080 | -11.6% | $0.630 | $0.670 | $0.610 | 35,000 | |
| $0.690 | -0.010 | -1.4% | $0.690 | $0.690 | $0.690 | 20,000 | |
| $0.700 | -0.030 | -4.1% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.730 | +0.090 | +14.1% | $0.730 | $0.730 | $0.730 | 10,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 |
- Ticker
- HKEX:8521
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.68 (0.0%) on Oct 2, 2026
Third amended and restated memorandum of association
Jun 12, 2026
Closed $0.79 (0.0%) on Jun 15, 2026
WebX International Holdings Company Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WebX International Holdings Company Limited.