Stock listing
NSE:SRGHFL SRG Housing Finance Ltd. Share Price
Home listing (NSE) of SRG Housing Finance Ltd.
Follow SRG Housing Finance Ltd. into a list and get an email when it puts out news.
Share price · NSE:SRGHFL
₹111.01 INR -0.71 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₹110.75 – ₹115.00 INROct 19, 2026
- Volume
- 2,220 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SRGHFL · Home | ₹111.01 INR | -0.71 (-0.6%) | 2,220 | ₹115.00 | ₹115.00 | ₹110.75 | ₹111.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SRGHFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹111.01 | -0.71 | -0.6% | ₹115.00 | ₹115.00 | ₹110.75 | 2,220 | |
| ₹111.72 | -0.47 | -0.4% | ₹112.75 | ₹115.00 | ₹111.00 | 6,236 | |
| ₹112.19 | -0.01 | 0.0% | ₹111.56 | ₹114.21 | ₹111.00 | 7,657 | |
| ₹112.20 | -2.44 | -2.1% | ₹114.64 | ₹115.49 | ₹111.25 | 5,790 | |
| ₹114.64 | -1.17 | -1.0% | ₹121.07 | ₹121.07 | ₹113.05 | 10,984 | |
| ₹115.81 | 0.00 | 0.0% | ₹115.81 | ₹115.81 | ₹115.81 | 77,388 | |
| ₹115.81 | -5.16 | -4.3% | ₹119.77 | ₹121.30 | ₹114.93 | 57,060 | |
| ₹120.97 | -5.64 | -4.5% | ₹125.87 | ₹126.00 | ₹120.28 | 12,795 | |
| ₹126.61 | +4.06 | +3.3% | ₹120.00 | ₹128.67 | ₹120.00 | 31,389 | |
| ₹122.55 | -6.44 | -5.0% | ₹124.01 | ₹129.63 | ₹122.55 | 6,638 | |
| ₹128.99 | -6.78 | -5.0% | ₹137.00 | ₹138.65 | ₹128.99 | 6,758 | |
| ₹135.77 | 0.00 | 0.0% | ₹135.77 | ₹135.77 | ₹135.77 | 0 | |
| ₹135.77 | -0.63 | -0.5% | ₹135.14 | ₹138.50 | ₹135.00 | 5,172 | |
| ₹136.40 | -2.30 | -1.7% | ₹135.10 | ₹144.60 | ₹135.10 | 16,267 | |
| ₹138.70 | -2.25 | -1.6% | ₹137.20 | ₹139.45 | ₹135.05 | 3,048 | |
| ₹140.95 | -5.85 | -4.0% | ₹140.15 | ₹152.65 | ₹139.50 | 11,180 | |
| ₹146.80 | -7.70 | -5.0% | ₹155.25 | ₹155.25 | ₹146.80 | 15,491 | |
| ₹154.50 | -3.60 | -2.3% | ₹158.10 | ₹159.65 | ₹150.20 | 30,079 | |
| ₹158.10 | +14.35 | +10.0% | ₹150.00 | ₹158.10 | ₹147.85 | 46,174 | |
| ₹143.75 | +11.25 | +8.5% | ₹133.00 | ₹145.00 | ₹130.20 | 74,850 | |
| ₹132.50 | +4.35 | +3.4% | ₹128.80 | ₹134.80 | ₹126.00 | 23,224 | |
| ₹128.15 | +1.50 | +1.2% | ₹132.05 | ₹132.85 | ₹127.05 | 45,678 | |
| ₹126.65 | +0.25 | +0.2% | ₹120.00 | ₹132.00 | ₹118.60 | 106,102 | |
| ₹126.40 | -14.00 | -10.0% | ₹126.40 | ₹138.20 | ₹126.40 | 350,276 | |
| ₹140.40 | -15.60 | -10.0% | ₹140.40 | ₹140.40 | ₹140.40 | 66,874 | |
| ₹156.00 | 0.00 | 0.0% | ₹156.00 | ₹156.00 | ₹156.00 | 0 | |
| ₹156.00 | -39.00 | -20.0% | ₹156.00 | ₹156.00 | ₹156.00 | 11,743 | |
| ₹195.00 | -48.75 | -20.0% | ₹195.00 | ₹224.85 | ₹195.00 | 126,947 | |
| ₹243.75 | +7.10 | +3.0% | ₹244.90 | ₹244.90 | ₹233.00 | 5,845 | |
| ₹236.65 | -9.20 | -3.7% | ₹242.10 | ₹243.75 | ₹233.10 | 1,881 | |
| ₹245.85 | +0.40 | +0.2% | ₹258.00 | ₹258.00 | ₹240.90 | 1,647 | |
| ₹245.45 | -4.25 | -1.7% | ₹249.70 | ₹261.00 | ₹241.00 | 3,956 | |
| ₹249.70 | +2.85 | +1.2% | ₹247.05 | ₹250.00 | ₹243.85 | 2,157 | |
| ₹246.85 | -8.75 | -3.4% | ₹254.10 | ₹258.00 | ₹246.10 | 1,741 | |
| ₹255.60 | -3.75 | -1.4% | ₹255.15 | ₹263.50 | ₹255.15 | 275 | |
| ₹259.35 | +4.45 | +1.7% | ₹256.05 | ₹259.90 | ₹255.60 | 901 | |
| ₹254.90 | -5.10 | -2.0% | ₹260.05 | ₹260.05 | ₹253.50 | 1,365 | |
| ₹260.00 | 0.00 | 0.0% | ₹255.50 | ₹260.00 | ₹255.50 | 394 | |
| ₹260.00 | +3.40 | +1.3% | ₹259.55 | ₹260.05 | ₹259.55 | 460 | |
| ₹256.60 | +0.60 | +0.2% | ₹260.00 | ₹264.90 | ₹255.10 | 1,244 | |
| ₹256.00 | -8.25 | -3.1% | ₹261.60 | ₹267.00 | ₹255.35 | 2,652 | |
| ₹264.25 | +1.80 | +0.7% | ₹264.15 | ₹278.00 | ₹260.00 | 2,213 | |
| ₹262.45 | +2.35 | +0.9% | ₹265.00 | ₹265.00 | ₹262.00 | 538 | |
| ₹260.10 | +1.00 | +0.4% | ₹260.00 | ₹265.00 | ₹260.00 | 99 | |
| ₹259.10 | -7.25 | -2.7% | ₹266.00 | ₹268.60 | ₹255.05 | 4,714 | |
| ₹266.35 | -0.45 | -0.2% | ₹266.60 | ₹273.00 | ₹266.30 | 352 | |
| ₹266.80 | -8.20 | -3.0% | ₹277.25 | ₹282.15 | ₹262.55 | 2,141 | |
| ₹275.00 | +0.95 | +0.3% | ₹278.00 | ₹283.05 | ₹275.00 | 394 | |
| ₹274.05 | +1.95 | +0.7% | ₹277.00 | ₹281.75 | ₹273.05 | 491 | |
| ₹272.10 | -14.95 | -5.2% | ₹287.05 | ₹287.05 | ₹262.15 | 35,543 | |
| ₹287.05 | -0.05 | 0.0% | ₹285.70 | ₹292.35 | ₹284.45 | 317 | |
| ₹287.10 | -4.65 | -1.6% | ₹283.25 | ₹294.90 | ₹283.25 | 555 | |
| ₹291.75 | +1.75 | +0.6% | ₹287.00 | ₹296.00 | ₹287.00 | 4,703 | |
| ₹290.00 | -4.45 | -1.5% | ₹292.15 | ₹299.80 | ₹285.10 | 10,386 | |
| ₹294.45 | -5.25 | -1.8% | ₹308.80 | ₹308.85 | ₹291.65 | 1,868 | |
| ₹299.70 | +6.50 | +2.2% | ₹293.25 | ₹300.05 | ₹288.00 | 8,457 | |
| ₹293.20 | +1.00 | +0.3% | ₹292.20 | ₹300.05 | ₹292.20 | 1,244 | |
| ₹292.20 | -1.30 | -0.4% | ₹285.00 | ₹304.55 | ₹281.10 | 17,506 | |
| ₹293.50 | -18.10 | -5.8% | ₹307.20 | ₹319.00 | ₹287.00 | 44,087 | |
| ₹311.60 | +2.50 | +0.8% | ₹312.95 | ₹317.10 | ₹303.10 | 22,049 | |
| ₹309.10 | -0.40 | -0.1% | ₹308.00 | ₹318.35 | ₹303.10 | 2,075 | |
| ₹309.50 | +3.85 | +1.3% | ₹303.25 | ₹335.00 | ₹303.25 | 37,144 | |
| ₹305.65 | -1.35 | -0.4% | ₹304.05 | ₹312.80 | ₹304.05 | 4,625 | |
| ₹307.00 | +1.90 | +0.6% | ₹307.10 | ₹315.15 | ₹305.00 | 941 | |
| ₹305.10 | +0.10 | 0.0% | ₹305.00 | ₹314.00 | ₹305.00 | 102 | |
| ₹305.00 | -7.70 | -2.5% | ₹307.00 | ₹314.80 | ₹300.00 | 5,758 |
- Ticker
- NSE:SRGHFL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 11, 2026
Press Release May 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 7, 2026
SRG Housing Finance Ltd. on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest May 11, 2026 · oldest 2023
- Decks
- 14 decks · latest Aug 11, 2026
Where SRG Housing Finance Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SRGHFL · Home listing · This page | NSE | India | INR |
| BSE:SRGHFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about SRG Housing Finance Ltd.