Stock listing
NASDAQ:SEGG Sports Entertainment Gaming Global Corporation Stock
Home listing (NASDAQ) of Sports Entertainment Gaming Global Corporation
Follow Sports Entertainment Gaming Global Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SEGG
$1.40 USD +0.03 (+2.2%)
Close on Oct 20, 2026
- Day range
- $1.36 – $1.44 USDOct 20, 2026
- Volume
- 37,092 sharesOct 20, 2026
- Market cap
- $4.78M USDAt the close on Oct 20, 2026 · price × 3.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEGG · Home | $1.40 USD | +0.03 (+2.2%) | 37,092 | $1.39 | $1.438 | $1.36 | $1.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SEGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | +0.03 | +2.2% | $1.39 | $1.438 | $1.36 | 37,092 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.542 | $1.36 | 21,442 | |
| $1.37 | -0.13 | -8.7% | $1.58 | $1.59 | $1.37 | 33,779 | |
| $1.50 | -0.055 | -3.5% | $1.58 | $1.66 | $1.50 | 23,543 | |
| $1.555 | -0.085 | -5.2% | $1.67 | $1.715 | $1.527 | 10,273 | |
| $1.64 | -0.003 | -0.2% | $1.60 | $1.67 | $1.524 | 18,966 | |
| $1.643 | +0.043 | +2.7% | $1.57 | $1.68 | $1.522 | 25,519 | |
| $1.60 | -0.20 | -11.1% | $1.86 | $1.915 | $1.60 | 58,571 | |
| $1.80 | -0.585 | -24.5% | $2.415 | $2.415 | $1.75 | 85,297 | |
| $2.385 | -0.035 | -1.4% | $2.435 | $2.51 | $2.281 | 37,000 | |
| $2.42 | +0.22 | +10.0% | $2.25 | $2.53 | $2.25 | 69,500 | |
| $2.20 | -0.145 | -6.2% | $2.19 | $2.33 | $2.17 | 33,900 | |
| $2.345 | +0.045 | +2.0% | $2.395 | $2.43 | $2.31 | 25,400 | |
| $2.30 | -0.02 | -0.9% | $2.32 | $2.558 | $2.18 | 40,800 | |
| $2.32 | -0.13 | -5.3% | $2.48 | $2.58 | $2.32 | 23,400 | |
| $2.45 | +0.03 | +1.2% | $2.47 | $2.52 | $2.41 | 21,200 | |
| $2.42 | -0.45 | -15.7% | $2.89 | $2.94 | $2.41 | 63,900 | |
| $2.87 | -0.01 | -0.3% | $2.92 | $3.09 | $2.80 | 19,500 | |
| $2.88 | +0.01 | +0.3% | $2.85 | $3.04 | $2.71 | 36,000 | |
| $2.87 | -0.13 | -4.3% | $3.06 | $3.119 | $2.87 | 33,200 | |
| $3.00 | -0.09 | -2.9% | $3.12 | $3.29 | $2.99 | 21,500 | |
| $3.09 | -0.10 | -3.1% | $3.21 | $3.27 | $3.04 | 16,600 | |
| $3.19 | +0.15 | +4.9% | $3.31 | $3.42 | $3.03 | 102,400 | |
| $3.04 | -0.30 | -9.0% | $3.205 | $3.28 | $2.971 | 41,000 | |
| $3.34 | -0.03 | -0.9% | $3.36 | $3.43 | $3.21 | 32,200 | |
| $3.37 | -0.11 | -3.2% | $3.45 | $3.45 | $3.00 | 69,300 | |
| $3.48 | -0.08 | -2.2% | $3.55 | $3.67 | $3.41 | 36,900 | |
| $3.56 | +0.52 | +17.1% | $3.08 | $3.70 | $3.08 | 119,300 | |
| $3.04 | +0.26 | +9.4% | $2.79 | $3.088 | $2.71 | 68,600 | |
| $2.78 | -0.22 | -7.3% | $3.02 | $3.12 | $2.77 | 25,500 | |
| $3.00 | +0.27 | +9.9% | $2.79 | $3.32 | $2.68 | 108,600 | |
| $2.73 | +0.11 | +4.2% | $2.63 | $2.86 | $2.63 | 16,300 | |
| $2.62 | +0.17 | +6.9% | $2.46 | $2.68 | $2.46 | 30,700 | |
| $2.45 | -0.24 | -8.9% | $2.75 | $2.77 | $2.43 | 24,200 | |
| $2.69 | -0.07 | -2.5% | $2.699 | $2.79 | $2.67 | 16,900 | |
| $2.76 | -0.07 | -2.5% | $2.86 | $2.93 | $2.705 | 38,900 | |
| $2.83 | +0.10 | +3.7% | $2.72 | $2.93 | $2.55 | 47,900 | |
| $2.73 | -0.02 | -0.7% | $2.72 | $2.87 | $2.46 | 31,500 | |
| $2.75 | -0.08 | -2.8% | $2.78 | $2.84 | $2.60 | 35,700 | |
| $2.83 | +0.30 | +11.9% | $2.56 | $3.00 | $2.51 | 115,300 | |
| $2.53 | +0.03 | +1.2% | $2.47 | $2.65 | $2.46 | 41,300 | |
| $2.50 | -0.08 | -3.1% | $2.39 | $2.63 | $2.39 | 54,000 | |
| $2.58 | +0.01 | +0.4% | $2.53 | $2.67 | $2.51 | 44,700 | |
| $2.57 | +0.17 | +7.1% | $2.37 | $2.68 | $2.37 | 76,900 | |
| $2.40 | -0.07 | -2.8% | $2.49 | $2.55 | $2.305 | 46,500 | |
| $2.47 | -0.05 | -2.0% | $2.55 | $2.55 | $2.25 | 54,400 | |
| $2.52 | +0.095 | +3.9% | $2.45 | $2.53 | $2.36 | 50,700 | |
| $2.425 | -0.005 | -0.2% | $2.48 | $2.49 | $2.33 | 44,600 | |
| $2.43 | -0.03 | -1.2% | $2.49 | $2.49 | $2.31 | 65,400 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.56 | $2.36 | 117,200 | |
| $2.50 | -0.03 | -1.2% | $2.50 | $2.81 | $2.28 | 652,900 | |
| $2.53 | -0.06 | -2.3% | $2.59 | $2.59 | $2.40 | 56,800 | |
| $2.59 | -0.06 | -2.3% | $2.59 | $2.69 | $2.55 | 51,200 | |
| $2.65 | -0.37 | -12.3% | $3.01 | $3.01 | $2.531 | 104,200 | |
| $3.02 | +0.09 | +3.1% | $2.84 | $3.05 | $2.595 | 151,500 | |
| $2.93 | +2.44 | +498.0% | $3.15 | $3.24 | $2.73 | 198,900 | |
| $0.49 | +0.056 | +12.9% | $0.47 | $0.50 | $0.44 | 136,271 | |
| $0.434 | -0.126 | -22.5% | $0.56 | $0.685 | $0.415 | 416,614 | |
| $0.56 | -0.022 | -3.8% | $0.583 | $0.608 | $0.55 | 85,500 | |
| $0.582 | -0.047 | -7.5% | $0.601 | $0.64 | $0.572 | 90,471 | |
| $0.629 | -0.001 | -0.2% | $0.624 | $0.64 | $0.592 | 63,200 | |
| $0.63 | +0.021 | +3.4% | $0.62 | $0.675 | $0.60 | 79,643 | |
| $0.609 | -0.053 | -8.0% | $0.65 | $0.66 | $0.58 | 76,686 | |
| $0.662 | -0.077 | -10.4% | $0.729 | $0.74 | $0.65 | 163,171 | |
| $0.739 | -0.042 | -5.4% | $0.757 | $0.82 | $0.726 | 52,443 | |
| $0.781 | -0.058 | -6.9% | $0.838 | $0.85 | $0.77 | 18,914 |
- Ticker
- NASDAQ:SEGG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
SEGG Media Requests Nasdaq Hearing and Stay Following Staff Determination
Latest news
SEGG Media Outlines Strategic Program Around Three Core Growth Platforms
Aug 4, 2026
Closed $3.02 (+3.1%) on Aug 4, 2026
SEGG Media Partners with International Gaming Alliance to Expand Lottery.com Into Latin America and Canada
Jul 29, 2026
Closed $0.56 (-3.8%) on Jul 29, 2026
SEGG Media Amends Lawsuit Against White Diamond Research and Increases Damages Sought to $35 Million
Jul 28, 2026
Closed $0.582 (-7.5%) on Jul 28, 2026
SEGG Media Opens Sports.com Predict to the Public, Expanding Platform to 1,195 Prediction Markets Across 18 New Sports Categories
Jul 22, 2026
Closed $0.662 (-10.4%) on Jul 22, 2026
Sports.com Predict Team Miami Powered by Magnus Secures Podium Finish at E1 Monaco GP
Jul 20, 2026
Closed $0.781 (-6.9%) on Jul 20, 2026
E1 Announces Sports.com Predict as Official Prediction Partner
Jul 16, 2026
Closed $0.767 (-2.9%) on Jul 16, 2026
SEGG Media Highlights Strategic Growth While Partially Satisfying Nasdaq Reporting Deficiency
Jul 14, 2026
Closed $0.794 (-3.3%) on Jul 14, 2026
SEGG Media Drives Revenue With High-Impact Quadrant X Shopify Pop-Up Activation During British Grand Prix Week
Jul 13, 2026
Closed $0.821 (+4.5%) on Jul 13, 2026
Decks
Lottery.com — Q3 2021 Earnings Presentation
Earnings · 20 slides · Nov 15, 2021
Lottery.com — SPAC Merger (August 2021)
SPAC merger · 32 slides · August 2021
Lottery.com — SPAC Merger (March 2021)
SPAC merger · 31 slides · March 2021
Sports Entertainment Gaming Global Corporation on 6ix
- News releases
- 48 in the last 12 months · 96 in all · newest Oct 20, 2026 · oldest 2023
- Decks
- 3 decks · latest Nov 15, 2021
Where Sports Entertainment Gaming Global Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEGG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SEGG | BOATS | United States | USD |
| Munich:6V80 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sports Entertainment Gaming Global Corporation.