Stock listing

Euronext:SCP Sporting Clube de Portugal Futebol SAD Ações

Home listing (Euronext) of Sporting Clube de Portugal Futebol SAD

Follow Sporting Clube de Portugal Futebol SAD into a list and get an email when it puts out news.

Share price · EURONEXT:SCP

€0.99 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.95 – €0.99 EUROct 19, 2026
Volume: 156 sharesOct 19, 2026
Market cap: €200.0M EURAt the close on Oct 19, 2026 · price × 202.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCP · Home	€0.99 EUR	0.00 (0.0%)	156	€0.95	€0.99	€0.95	€0.99	Close on Oct 19, 2026
Munich:SCG	€0.975 EUR	+0.005 (+0.5%)	—	€0.975	€0.975	€0.975	€0.970	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.99	0.00	0.0%	€0.95	€0.99	€0.95	156
Fri, Oct 16	€0.99	+0.04	+4.2%	€0.95	€0.99	€0.95	156
Thu, Oct 15	€0.95	-0.025	-2.6%	€0.95	€0.95	€0.95	9,600
Wed, Oct 14	€0.975	-0.02	-2.0%	€0.975	€0.975	€0.975	4,642
Tue, Oct 13	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	7
Mon, Oct 12	€0.975	-0.02	-2.0%	€0.975	€0.975	€0.975	106
Fri, Oct 9	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	17
Thu, Oct 8	€0.995	+0.005	+0.5%	€0.98	€0.995	€0.98	850
Wed, Oct 7	€0.99	+0.01	+1.0%	€0.98	€0.99	€0.98	1,045
Tue, Oct 6	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	113
Mon, Oct 5	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	2,500
Fri, Oct 2	€0.98	-0.015	-1.5%	€0.995	€0.995	€0.98	3
Thu, Oct 1	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	100
Wed, Sep 30	€0.975	-0.02	-2.0%	€0.995	€0.995	€0.975	1,050
Tue, Sep 29	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	100
Mon, Sep 28	€0.995	+0.02	+2.1%	€0.995	€0.995	€0.995	1,000
Fri, Sep 25	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	1
Thu, Sep 24	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	232
Wed, Sep 23	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	232
Tue, Sep 22	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	1,651
Mon, Sep 21	€0.98	+0.005	+0.5%	€0.975	€0.98	€0.975	331
Fri, Sep 18	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	1
Thu, Sep 17	€0.98	+0.005	+0.5%	€0.98	€0.98	€0.98	295
Wed, Sep 16	€0.975	-0.015	-1.5%	€0.98	€0.98	€0.975	354
Tue, Sep 15	€0.99	+0.015	+1.5%	€0.98	€0.99	€0.98	2,424
Mon, Sep 14	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	0
Fri, Sep 11	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	68
Thu, Sep 10	€0.975	-0.01	-1.0%	€0.975	€0.975	€0.975	68
Wed, Sep 9	€0.985	0.00	0.0%	€0.985	€0.985	€0.985	312
Tue, Sep 8	€0.985	+0.01	+1.0%	€0.985	€0.985	€0.985	312
Mon, Sep 7	€0.975	-0.015	-1.5%	€0.975	€0.975	€0.975	642
Fri, Sep 4	€0.99	+0.015	+1.5%	€0.99	€0.99	€0.99	20
Thu, Sep 3	€0.975	-0.025	-2.5%	€0.975	€0.975	€0.975	200
Wed, Sep 2	€1.00	+0.03	+3.1%	€1.00	€1.00	€1.00	5,844
Tue, Sep 1	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	0
Mon, Aug 31	€0.97	-0.015	-1.5%	€0.97	€0.97	€0.97	1,018
Fri, Aug 28	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	1,250
Thu, Aug 27	€0.97	-0.015	-1.5%	€0.985	€0.985	€0.97	60
Wed, Aug 26	€0.985	+0.015	+1.5%	€0.985	€0.985	€0.985	3,500
Tue, Aug 25	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10
Mon, Aug 24	€0.97	-0.025	-2.5%	€0.97	€0.97	€0.97	156
Fri, Aug 21	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	5
Thu, Aug 20	€1.00	+0.005	+0.5%	€1.00	€1.00	€1.00	8
Wed, Aug 19	€0.995	+0.025	+2.6%	€0.995	€0.995	€0.995	6,774
Tue, Aug 18	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	1,539
Mon, Aug 17	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	904
Fri, Aug 14	€0.97	-0.025	-2.5%	€0.995	€0.995	€0.97	2,730
Thu, Aug 13	€0.995	-0.005	-0.5%	€0.995	€0.995	€0.995	45
Wed, Aug 12	€1.00	+0.03	+3.1%	€1.00	€1.00	€1.00	22
Tue, Aug 11	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	194
Mon, Aug 10	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	194
Fri, Aug 7	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10
Thu, Aug 6	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	10
Wed, Aug 5	€0.97	-0.01	-1.0%	€0.97	€0.97	€0.97	102
Tue, Aug 4	€0.98	-0.02	-2.0%	€1.00	€1.00	€0.98	117
Mon, Aug 3	€1.00	+0.01	+1.0%	€0.99	€1.00	€0.99	104
Fri, Jul 31	€0.99	0.00	0.0%	€0.97	€0.99	€0.97	3,750
Thu, Jul 30	€0.99	+0.03	+3.1%	€0.99	€0.99	€0.99	735
Wed, Jul 29	€0.96	+0.005	+0.5%	€0.99	€0.99	€0.96	18
Tue, Jul 28	€0.955	-0.01	-1.0%	€0.955	€0.955	€0.955	3,645
Mon, Jul 27	€0.965	-0.03	-3.0%	€1.00	€1.00	€0.965	456
Fri, Jul 24	€0.995	+0.03	+3.1%	€0.995	€0.995	€0.995	236
Thu, Jul 23	€0.965	-0.005	-0.5%	€0.965	€0.965	€0.965	50
Wed, Jul 22	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	2,793
Tue, Jul 21	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	40
Mon, Jul 20	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	40

Ticker: Euronext:SCP
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

SAD 35 million in the black

Jun 6, 2017

Statement: Sporting Clube de Portugal - Futebol, SAD

Dec 6, 2016

Clube de Portugal - Futebol, SAD Statement

Feb 8, 2016

All Sporting Clube de Portugal Futebol SAD news

Decks

Investor Presentation (October 2009)
Investor deck · 13 slides · Oct 2, 2009

Sporting Clube de Portugal Futebol SAD on 6ix

News releases: 5 in all · newest Sep 9, 2025 · oldest 2016
Decks: 1 deck · latest Oct 2, 2009

Where Sporting Clube de Portugal Futebol SAD is listed

Listing	Exchange	Country	Currency
Euronext:SCP · Home listing · This page	Euronext	Portugal	EUR
Lang & Schwarz:918665	Lang & Schwarz	Germany	EUR
LSE:0O53	LSE	United Kingdom	EUR
LS Exchange:918665	LS Exchange	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR
Stuttgart:SCG	Stuttgart	Germany	EUR
Munich:SCG	Munich	Germany	EUR
Aquis:SCPU	Aquis	United Kingdom	EUR